| May 13 2015 |
3887 |
321.59 |
| May 13 2015 |
3793 |
336.16 |
| May 13 2015 |
7250 |
369.05 |
| May 13 2015 |
8037 |
341.46 |
| May 06 2015 |
3589 |
336.16 |
| May 06 2015 |
7158 |
369.05 |
| May 06 2015 |
3749 |
321.59 |
| May 06 2015 |
7846 |
341.46 |
| Apr 29 2015 |
3850 |
321.59 |
| Apr 29 2015 |
3690 |
336.16 |
| Apr 29 2015 |
5161 |
345.24 |
| Apr 29 2015 |
6923 |
331.94 |
| Apr 22 2015 |
5226 |
345.24 |
| Apr 22 2015 |
3888 |
321.59 |
| Apr 22 2015 |
3724 |
336.16 |
| Apr 22 2015 |
6950 |
331.94 |
| Apr 15 2015 |
3700 |
336.16 |
| Apr 15 2015 |
3902 |
321.59 |
| Apr 15 2015 |
5263 |
345.24 |
| Apr 15 2015 |
7010 |
331.94 |
| Apr 08 2015 |
5250 |
345.24 |
| Apr 08 2015 |
3950 |
321.59 |
| Apr 08 2015 |
3700 |
336.16 |
| Apr 08 2015 |
7060 |
331.94 |
| Apr 01 2015 |
3675 |
336.16 |
| Apr 01 2015 |
4010 |
321.59 |
| Apr 01 2015 |
5322 |
345.24 |
| Apr 01 2015 |
7172 |
331.94 |
| Mar 25 2015 |
3963 |
321.59 |
| Mar 25 2015 |
4594 |
337.87 |
| Mar 25 2015 |
3699 |
336.16 |
| Mar 25 2015 |
6572 |
327.7 |
| Mar 18 2015 |
3986 |
321.59 |
| Mar 18 2015 |
3631 |
336.16 |
| Mar 18 2015 |
4484 |
337.87 |
| Mar 18 2015 |
6493 |
327.7 |
| Mar 11 2015 |
4584 |
337.87 |
| Mar 11 2015 |
4022 |
321.59 |
| Mar 11 2015 |
3729 |
336.16 |
| Mar 11 2015 |
6751 |
327.7 |
| Mar 04 2015 |
3764 |
336.16 |
| Mar 04 2015 |
4086 |
321.59 |
| Mar 04 2015 |
4678 |
337.87 |
| Mar 04 2015 |
6823 |
327.7 |
| Feb 25 2015 |
4702 |
337.87 |
| Feb 25 2015 |
3716 |
336.16 |
| Feb 25 2015 |
4099 |
321.59 |
| Feb 25 2015 |
6847 |
327.7 |
| Feb 18 2015 |
4789 |
337.87 |
| Feb 18 2015 |
3735 |
336.16 |
| Feb 18 2015 |
4144 |
321.59 |
| Feb 18 2015 |
6924 |
327.7 |
| Feb 11 2015 |
4820 |
337.87 |
| Feb 11 2015 |
4152 |
321.59 |
| Feb 11 2015 |
3752 |
336.16 |
| Feb 11 2015 |
6943 |
327.7 |
| Feb 04 2015 |
4160 |
321.59 |
| Feb 04 2015 |
3755 |
336.16 |
| Feb 04 2015 |
4847 |
337.87 |
| Feb 04 2015 |
6959 |
327.7 |
| Jan 28 2015 |
3755 |
336.16 |
| Jan 28 2015 |
4178 |
321.59 |
| Jan 28 2015 |
4847 |
337.87 |
| Jan 28 2015 |
6981 |
327.7 |
| Jan 21 2015 |
3755 |
336.16 |
| Jan 21 2015 |
4189 |
321.59 |
| Jan 21 2015 |
4860 |
337.87 |
| Jan 21 2015 |
7002 |
327.7 |
| Jan 14 2015 |
4867 |
337.87 |
| Jan 14 2015 |
3755 |
336.16 |
| Jan 14 2015 |
4200 |
321.59 |
| Jan 14 2015 |
7013 |
327.7 |
| Jan 07 2015 |
4867 |
337.87 |
| Jan 07 2015 |
4193 |
321.59 |
| Jan 07 2015 |
3755 |
336.16 |
| Jan 07 2015 |
7008 |
327.7 |
| Dec 31 2014 |
4193 |
321.59 |
| Dec 31 2014 |
4867 |
337.87 |
| Dec 31 2014 |
3755 |
336.16 |
| Dec 31 2014 |
7011 |
327.7 |
| Dec 24 2014 |
4867 |
337.87 |
| Dec 24 2014 |
4193 |
321.59 |
| Dec 24 2014 |
3755 |
336.16 |
| Dec 24 2014 |
7011 |
327.7 |
| Dec 17 2014 |
3755 |
336.16 |
| Dec 17 2014 |
4191 |
321.59 |
| Dec 17 2014 |
4867 |
337.87 |
| Dec 17 2014 |
7011 |
327.7 |
| Dec 10 2014 |
3755 |
336.16 |
| Dec 10 2014 |
4191 |
321.59 |
| Dec 10 2014 |
4867 |
337.87 |
| Dec 10 2014 |
7011 |
327.7 |
| Dec 03 2014 |
3756 |
336.16 |
| Dec 03 2014 |
4191 |
321.59 |
| Dec 03 2014 |
4867 |
337.87 |
| Dec 03 2014 |
7011 |
327.7 |
| Nov 26 2014 |
4867 |
337.87 |
| Nov 26 2014 |
4191 |
321.59 |
| Nov 26 2014 |
3756 |
336.16 |
| Nov 26 2014 |
7011 |
327.7 |
| Nov 19 2014 |
3756 |
336.16 |
| Nov 19 2014 |
4191 |
321.59 |
| Nov 19 2014 |
4867 |
337.87 |
| Nov 19 2014 |
7010 |
327.7 |
| Nov 12 2014 |
4191 |
321.59 |
| Nov 12 2014 |
3756 |
336.16 |
| Nov 12 2014 |
4867 |
337.87 |
| Nov 12 2014 |
7010 |
327.7 |
| Nov 05 2014 |
4867 |
337.87 |
| Nov 05 2014 |
3756 |
336.16 |
| Nov 05 2014 |
4191 |
321.59 |
| Nov 05 2014 |
7010 |
327.7 |
| Oct 29 2014 |
4867 |
337.87 |
| Oct 29 2014 |
4191 |
321.59 |
| Oct 29 2014 |
3756 |
336.16 |
| Oct 29 2014 |
7010 |
327.7 |
| Oct 22 2014 |
3755 |
336.16 |
| Oct 22 2014 |
4185 |
321.59 |
| Oct 22 2014 |
4866 |
337.87 |
| Oct 22 2014 |
7018 |
327.7 |
| Oct 15 2014 |
4859 |
337.87 |
| Oct 15 2014 |
4178 |
321.59 |
| Oct 15 2014 |
3754 |
336.16 |
| Oct 15 2014 |
7015 |
327.7 |
| Oct 08 2014 |
4863 |
337.87 |
| Oct 08 2014 |
4175 |
321.59 |
| Oct 08 2014 |
3754 |
336.16 |
| Oct 08 2014 |
7025 |
327.7 |
| Oct 01 2014 |
4186 |
321.59 |
| Oct 01 2014 |
3753 |
336.16 |
| Oct 01 2014 |
4867 |
337.87 |
| Oct 01 2014 |
7033 |
327.7 |
| Sep 24 2014 |
3733 |
336.16 |
| Sep 24 2014 |
4211 |
321.59 |
| Sep 24 2014 |
4871 |
337.87 |
| Sep 24 2014 |
7019 |
327.7 |
| Sep 17 2014 |
4862 |
337.87 |
| Sep 17 2014 |
3723 |
336.16 |
| Sep 17 2014 |
4245 |
321.59 |
| Sep 17 2014 |
7025 |
327.7 |
| Sep 10 2014 |
3725 |
336.16 |
| Sep 10 2014 |
4207 |
321.59 |
| Sep 10 2014 |
4879 |
337.87 |
| Sep 10 2014 |
7021 |
327.7 |
| Sep 03 2014 |
3729 |
336.16 |
| Sep 03 2014 |
4265 |
321.59 |
| Sep 03 2014 |
4878 |
337.87 |
| Sep 03 2014 |
7064 |
327.7 |
| Aug 27 2014 |
4322 |
321.59 |
| Aug 27 2014 |
3662 |
336.16 |
| Aug 27 2014 |
4808 |
337.87 |
| Aug 27 2014 |
7056 |
327.7 |
| Aug 20 2014 |
4825 |
337.87 |
| Aug 20 2014 |
4321 |
321.59 |
| Aug 20 2014 |
3651 |
336.16 |
| Aug 20 2014 |
7076 |
327.7 |
| Aug 13 2014 |
3687 |
336.16 |
| Aug 13 2014 |
4344 |
321.59 |
| Aug 13 2014 |
4811 |
337.87 |
| Aug 13 2014 |
7134 |
327.7 |
| Aug 06 2014 |
3670 |
336.16 |
| Aug 06 2014 |
4367 |
321.59 |
| Aug 06 2014 |
4869 |
337.87 |
| Aug 06 2014 |
7150 |
327.7 |
| Jul 30 2014 |
3864 |
322.28 |
| Jul 30 2014 |
4387 |
321.59 |
| Jul 30 2014 |
3738 |
336.16 |
| Jul 30 2014 |
7210 |
327.7 |
| Jul 23 2014 |
4356 |
321.59 |
| Jul 23 2014 |
3672 |
336.16 |
| Jul 23 2014 |
3890 |
322.28 |
| Jul 23 2014 |
7234 |
327.7 |
| Jul 16 2014 |
4337 |
321.59 |
| Jul 16 2014 |
3754 |
336.16 |
| Jul 16 2014 |
3919 |
322.28 |
| Jul 16 2014 |
7196 |
327.7 |
| Jul 09 2014 |
3648 |
336.16 |
| Jul 09 2014 |
4412 |
321.59 |
| Jul 09 2014 |
3936 |
322.28 |
| Jul 09 2014 |
7173 |
327.7 |
| Jul 02 2014 |
4461 |
321.59 |
| Jul 02 2014 |
3790 |
336.16 |
| Jul 02 2014 |
3991 |
322.28 |
| Jul 02 2014 |
7302 |
327.7 |
| Jun 25 2014 |
3643 |
336.16 |
| Jun 25 2014 |
4556 |
321.59 |
| Jun 25 2014 |
4037 |
322.28 |
| Jun 25 2014 |
7260 |
327.7 |
| Jun 18 2014 |
4575 |
321.59 |
| Jun 18 2014 |
3771 |
317 |
| Jun 18 2014 |
6914 |
323.39 |
| Jun 11 2014 |
3801 |
317 |
| Jun 11 2014 |
4623 |
321.59 |
| Jun 11 2014 |
7042 |
324.14 |
| Jun 04 2014 |
4743 |
321.59 |
| Jun 04 2014 |
3848 |
317 |
| Jun 04 2014 |
7093 |
324.14 |
| May 28 2014 |
3859 |
317 |
| May 28 2014 |
7220 |
324.77 |
| May 21 2014 |
3879 |
317 |
| May 21 2014 |
7243 |
324.77 |
| May 14 2014 |
3921 |
317 |
| May 14 2014 |
7296 |
324.77 |
| May 07 2014 |
3713 |
314.79 |
| May 07 2014 |
7329 |
325.89 |
| Apr 30 2014 |
4144 |
318.34 |
| Apr 30 2014 |
7572 |
325.77 |
| Apr 23 2014 |
4261 |
318.34 |
| Apr 23 2014 |
7674 |
325.77 |
| Apr 16 2014 |
4257 |
318.34 |
| Apr 16 2014 |
7676 |
325.77 |
| Apr 09 2014 |
4411 |
318.34 |
| Apr 09 2014 |
7813 |
325.77 |
| Apr 02 2014 |
4457 |
318.34 |
| Apr 02 2014 |
6948 |
318.34 |
| Mar 26 2014 |
4267 |
315.95 |
| Mar 26 2014 |
6819 |
315.95 |
| Mar 19 2014 |
4286 |
315.95 |
| Mar 19 2014 |
6899 |
315.95 |
| Mar 12 2014 |
4306 |
315.95 |
| Mar 12 2014 |
6937 |
315.95 |
| Mar 05 2014 |
4289 |
315.95 |
| Mar 05 2014 |
6941 |
315.95 |
| Feb 26 2014 |
4284 |
315.95 |
| Feb 26 2014 |
6964 |
315.95 |
| Feb 19 2014 |
4352 |
315.95 |
| Feb 19 2014 |
7005 |
315.95 |
| Feb 12 2014 |
4342 |
315.95 |
| Feb 12 2014 |
7009 |
315.95 |
| Feb 05 2014 |
4382 |
315.95 |
| Feb 05 2014 |
7068 |
315.95 |
| Jan 29 2014 |
4367 |
315.95 |
| Jan 29 2014 |
7106 |
315.95 |
| Jan 22 2014 |
4365 |
315.95 |
| Jan 22 2014 |
7112 |
315.95 |
| Jan 15 2014 |
4369 |
315.95 |
| Jan 15 2014 |
7129 |
315.95 |
| Jan 08 2014 |
4368 |
315.95 |
| Jan 08 2014 |
7134 |
315.95 |
| Jan 01 2014 |
4368 |
315.95 |
| Jan 01 2014 |
7134 |
315.95 |
| Dec 25 2013 |
4368 |
315.95 |
| Dec 25 2013 |
7133 |
315.95 |
| Dec 18 2013 |
4368 |
315.95 |
| Dec 18 2013 |
7133 |
315.95 |
| Dec 11 2013 |
4368 |
315.95 |
| Dec 11 2013 |
7133 |
315.95 |
| Dec 04 2013 |
4369 |
315.95 |
| Dec 04 2013 |
7134 |
315.95 |
| Nov 27 2013 |
4369 |
315.95 |
| Nov 27 2013 |
7134 |
315.95 |
| Nov 20 2013 |
4369 |
315.95 |
| Nov 20 2013 |
7135 |
315.95 |
| Nov 13 2013 |
4369 |
315.95 |
| Nov 13 2013 |
7135 |
315.95 |
| Nov 06 2013 |
4369 |
315.95 |
| Nov 06 2013 |
7135 |
315.95 |
| Oct 30 2013 |
4369 |
315.95 |
| Oct 30 2013 |
7134 |
315.95 |
| Oct 23 2013 |
4367 |
315.95 |
| Oct 23 2013 |
7134 |
315.95 |
| Oct 16 2013 |
4389 |
315.95 |
| Oct 16 2013 |
7130 |
315.95 |
| Oct 09 2013 |
4379 |
315.95 |
| Oct 09 2013 |
7130 |
315.95 |
| Oct 02 2013 |
4386 |
315.95 |
| Oct 02 2013 |
7135 |
315.95 |
| Sep 25 2013 |
4372 |
315.95 |
| Sep 25 2013 |
7117 |
315.95 |
| Sep 18 2013 |
4342 |
315.95 |
| Sep 18 2013 |
7068 |
315.95 |
| Sep 11 2013 |
4363 |
315.95 |
| Sep 11 2013 |
7046 |
315.95 |
| Sep 04 2013 |
4376 |
315.95 |
| Sep 04 2013 |
7062 |
315.95 |
| Aug 28 2013 |
4377 |
315.95 |
| Aug 28 2013 |
7089 |
315.95 |
| Aug 21 2013 |
4400 |
315.95 |
| Aug 21 2013 |
7136 |
315.95 |
| Aug 14 2013 |
4406 |
315.95 |
| Aug 14 2013 |
6851 |
315.95 |
| Aug 07 2013 |
4399 |
315.95 |
| Aug 07 2013 |
6928 |
315.95 |
| Jul 31 2013 |
4488 |
315.95 |
| Jul 31 2013 |
6974 |
315.95 |
| Jul 24 2013 |
4473 |
315.95 |
| Jul 24 2013 |
7022 |
315.95 |
| Jul 17 2013 |
4500 |
315.95 |
| Jul 17 2013 |
7016 |
315.95 |
| Jul 10 2013 |
4532 |
315.95 |
| Jul 10 2013 |
7116 |
315.95 |
| Jul 03 2013 |
4524 |
315.95 |
| Jul 03 2013 |
7076 |
315.95 |
| Jun 26 2013 |
4529 |
315.95 |
| Jun 26 2013 |
7219 |
315.95 |
| Jun 19 2013 |
5173 |
325.44 |
| Jun 19 2013 |
8174 |
325.44 |
| Jun 12 2013 |
5259 |
325.44 |
| Jun 12 2013 |
8294 |
325.44 |
| Jun 05 2013 |
5242 |
325.44 |
| Jun 05 2013 |
8230 |
325.44 |
| May 29 2013 |
5179 |
325.44 |
| May 29 2013 |
8251 |
325.44 |
| May 22 2013 |
5354 |
325.44 |
| May 22 2013 |
8441 |
325.44 |
| May 15 2013 |
5404 |
325.44 |
| May 15 2013 |
8468 |
325.44 |
| May 08 2013 |
5392 |
325.44 |
| May 08 2013 |
8418 |
325.44 |
| May 01 2013 |
4100 |
301.97 |
| May 01 2013 |
6356 |
301.97 |
| Apr 24 2013 |
4036 |
301.97 |
| Apr 24 2013 |
6368 |
301.97 |
| Apr 17 2013 |
4107 |
301.97 |
| Apr 17 2013 |
6435 |
301.97 |
| Apr 10 2013 |
4175 |
301.97 |
| Apr 10 2013 |
6471 |
301.97 |
| Apr 03 2013 |
4203 |
301.97 |
| Apr 03 2013 |
6509 |
301.97 |
| Mar 27 2013 |
4313 |
301.97 |
| Mar 27 2013 |
6578 |
301.97 |
| Mar 20 2013 |
4306 |
301.97 |
| Mar 20 2013 |
6576 |
301.97 |
| Mar 13 2013 |
6586 |
301.97 |
| Oct 19 2012 |
3974 |
301.97 |
| Oct 19 2012 |
5581 |
301.97 |
| Sep 23 2012 |
3974 |
301.97 |
| Sep 23 2012 |
5573 |
301.97 |
| Aug 31 2012 |
3886 |
301.97 |
| Aug 31 2012 |
5519 |
301.97 |
| Aug 24 2012 |
3871 |
301.97 |
| Aug 24 2012 |
5488 |
301.97 |
| Aug 10 2012 |
3801 |
301.97 |
| Aug 10 2012 |
5412 |
301.97 |
| Aug 03 2012 |
3755 |
301.97 |
| Aug 03 2012 |
5372 |
301.97 |
| Jul 27 2012 |
3728 |
301.97 |
| Jul 27 2012 |
5331 |
301.97 |
| Jul 06 2012 |
3640 |
301.97 |
| Jul 06 2012 |
5268 |
301.97 |
| Jun 22 2012 |
3644 |
301.97 |
| Jun 22 2012 |
5081 |
301.97 |
| Jun 15 2012 |
3585 |
301.97 |
| Jun 15 2012 |
5445 |
301.97 |
| Jun 08 2012 |
3563 |
301.97 |
| Jun 08 2012 |
5415 |
301.97 |
| Jun 01 2012 |
3611 |
301.97 |
| Jun 01 2012 |
5415 |
301.97 |
| May 25 2012 |
3378 |
301.97 |
| May 25 2012 |
5064 |
301.97 |
| May 18 2012 |
3455 |
301.97 |
| May 18 2012 |
5164 |
301.97 |
| May 11 2012 |
3428 |
301.97 |
| May 11 2012 |
5211 |
301.97 |
| Sep 23 2011 |
3572 |
326.18 |
| Sep 23 2011 |
5347 |
326.18 |
| Sep 16 2011 |
3574 |
326.18 |
| Sep 16 2011 |
5345 |
326.18 |
| Sep 10 2011 |
3512 |
326.18 |
| Sep 10 2011 |
5263 |
326.18 |
| Sep 02 2011 |
3442 |
326.18 |
| Sep 02 2011 |
5203 |
326.18 |
| Aug 26 2011 |
3432 |
326.18 |
| Aug 26 2011 |
5199 |
326.18 |
| Aug 19 2011 |
3355 |
326.18 |
| Aug 19 2011 |
4645 |
326.18 |
| Aug 12 2011 |
3349 |
326.18 |
| Aug 12 2011 |
4598 |
326.18 |
| Aug 05 2011 |
3326 |
326.18 |
| Aug 05 2011 |
4547 |
326.18 |
| Jul 29 2011 |
3312 |
326.18 |
| Jul 29 2011 |
4514 |
326.18 |
| Jul 22 2011 |
3136 |
326.18 |
| Jul 22 2011 |
4317 |
326.18 |
| Jul 15 2011 |
2996 |
326.18 |
| Jul 15 2011 |
4112 |
326.18 |
| Jul 08 2011 |
2865 |
326.18 |
| Jul 08 2011 |
3942 |
326.18 |
| Jul 01 2011 |
2273 |
326.18 |
| Jul 01 2011 |
3103 |
326.18 |
| Jun 17 2011 |
2209 |
326.18 |
| Jun 17 2011 |
3033 |
326.18 |
| Jun 10 2011 |
2109 |
326.18 |
| Jun 10 2011 |
3103 |
326.18 |
| Jun 03 2011 |
1960 |
326.18 |
| Jun 03 2011 |
2911 |
326.18 |
| May 29 2011 |
1958 |
326.18 |
| May 29 2011 |
2934 |
326.18 |
| Oct 15 2010 |
5666 |
406.94 |
| Oct 15 2010 |
8234 |
406.94 |
| Aug 15 2010 |
5457 |
406.94 |
| Aug 15 2010 |
8040 |
406.94 |
| Aug 01 2010 |
5329 |
406.94 |
| Aug 01 2010 |
7650 |
406.94 |
| Jul 15 2010 |
4869 |
406.94 |
| Jul 15 2010 |
7178 |
406.94 |
| Jul 01 2010 |
5074 |
406.94 |
| Jul 01 2010 |
7479 |
406.94 |
| Jun 15 2010 |
4910 |
406.94 |
| Jun 15 2010 |
7172 |
406.94 |
| Jun 01 2010 |
4446 |
406.94 |
| Jun 01 2010 |
6647 |
406.94 |
| May 27 2010 |
3938 |
406.94 |
| May 27 2010 |
6024 |
406.94 |
