| Jun 07 2026 |
3883 |
272.5 |
| Jun 02 2026 |
3957 |
272.5 |
| May 26 2026 |
4538 |
272.5 |
| May 19 2026 |
4614 |
272.5 |
| May 12 2026 |
4410 |
272.5 |
| May 05 2026 |
4402 |
272.5 |
| Apr 28 2026 |
4440 |
272.5 |
| Apr 21 2026 |
4833 |
272.5 |
| Apr 14 2026 |
4860 |
272.5 |
| Apr 07 2026 |
5561 |
272.5 |
| Mar 31 2026 |
5513 |
272.5 |
| Mar 24 2026 |
5503 |
272.5 |
| Mar 17 2026 |
5505 |
272.5 |
| Mar 10 2026 |
5530 |
272.5 |
| Mar 03 2026 |
5542 |
272.5 |
| Feb 24 2026 |
5650 |
272.5 |
| Feb 17 2026 |
5662 |
272.5 |
| Feb 10 2026 |
5662 |
272.5 |
| Feb 03 2026 |
5662 |
272.5 |
| Jan 27 2026 |
5655 |
272.5 |
| Jan 20 2026 |
5655 |
272.5 |
| Jan 13 2026 |
5655 |
272.5 |
| Jan 06 2026 |
5655 |
272.5 |
| Dec 30 2025 |
5655 |
272.5 |
| Dec 23 2025 |
5655 |
272.5 |
| Dec 16 2025 |
5655 |
272.5 |
| Dec 09 2025 |
5501 |
272.5 |
| Dec 02 2025 |
5469 |
272.5 |
| Nov 25 2025 |
5388 |
272.5 |
| Nov 18 2025 |
5386 |
272.5 |
| Nov 11 2025 |
5100 |
272.5 |
| Nov 04 2025 |
5106 |
272.5 |
| Oct 28 2025 |
5250 |
272.5 |
| Oct 21 2025 |
5248 |
272.5 |
| Oct 14 2025 |
5341 |
272.5 |
| Oct 07 2025 |
5384 |
272.5 |
| Sep 30 2025 |
5414 |
272.5 |
| Sep 23 2025 |
5431 |
272.5 |
| Sep 16 2025 |
5390 |
272.5 |
| Oct 14 2021 |
8866 |
459.83 |
| Oct 07 2021 |
9023 |
459.83 |
| Sep 30 2021 |
11227 |
507.04 |
| Sep 23 2021 |
11335 |
507.04 |
| Sep 16 2021 |
3243 |
502.8 |
| Sep 09 2021 |
3532 |
502.8 |
| Sep 02 2021 |
4095 |
534.16 |
| Aug 26 2021 |
4183 |
534.16 |
| Aug 19 2021 |
4263 |
522.14 |
| Aug 12 2021 |
4414 |
522.14 |
| Aug 05 2021 |
4428 |
522.14 |
| Jul 29 2021 |
4539 |
522.14 |
| Jul 22 2021 |
4626 |
522.14 |
| Jul 15 2021 |
4705 |
522.14 |
| Jul 08 2021 |
4761 |
522.14 |
| Jul 01 2021 |
4746 |
522.14 |
| Jun 24 2021 |
4770 |
522.14 |
| Jun 01 2021 |
4702 |
522.14 |
| May 01 2021 |
4734 |
522.14 |
| Apr 01 2021 |
5164 |
522.14 |
| Mar 01 2021 |
5622 |
522.14 |
| Feb 01 2021 |
5555 |
522.14 |
| Jan 01 2021 |
5500 |
522.14 |
| Dec 01 2020 |
4849 |
522.14 |
| Nov 01 2020 |
5537 |
522.14 |
| Oct 01 2020 |
5522 |
522.14 |
| Sep 01 2020 |
5669 |
522.14 |
| Aug 01 2020 |
5544 |
522.14 |
| Jul 01 2020 |
6168 |
522.14 |
| Apr 01 2020 |
7603 |
522.14 |
| Mar 01 2020 |
7715 |
522.14 |
| Feb 01 2020 |
7733 |
522.14 |
| Jan 01 2020 |
7744 |
522.14 |
| Dec 01 2019 |
7729 |
522.14 |
| Nov 01 2019 |
7637 |
522.14 |
| Oct 01 2019 |
7607 |
532.2 |
| Sep 01 2019 |
14242 |
474.04 |
