| Sep 16 2025 |
2823 |
671.15 |
| Sep 09 2025 |
2800 |
671.15 |
| Sep 02 2025 |
2742 |
671.15 |
| Aug 26 2025 |
2766 |
671.15 |
| Aug 19 2025 |
2864 |
671.15 |
| Aug 12 2025 |
3130 |
671.15 |
| Aug 05 2025 |
3010 |
671.15 |
| Jul 29 2025 |
3030 |
671.15 |
| Jul 22 2025 |
3039 |
671.15 |
| Jul 15 2025 |
3075 |
671.15 |
| Jul 08 2025 |
3263 |
671.15 |
| Jul 01 2025 |
3201 |
671.15 |
| Jun 24 2025 |
3164 |
671.15 |
| Jun 17 2025 |
3218 |
671.15 |
| Jun 10 2025 |
3229 |
671.15 |
| Jun 03 2025 |
3225 |
671.15 |
| May 27 2025 |
3212 |
671.15 |
| May 20 2025 |
3254 |
671.15 |
| May 13 2025 |
3265 |
671.15 |
| May 06 2025 |
3261 |
671.15 |
| Apr 29 2025 |
3202 |
671.15 |
| Apr 22 2025 |
3273 |
671.15 |
| Apr 15 2025 |
3257 |
671.15 |
| Apr 08 2025 |
3220 |
671.15 |
| Apr 01 2025 |
3176 |
671.15 |
| Mar 25 2025 |
3120 |
671.15 |
| Mar 18 2025 |
3170 |
671.15 |
| Mar 11 2025 |
3149 |
671.15 |
| Mar 04 2025 |
3012 |
671.15 |
| Feb 25 2025 |
3016 |
671.15 |
| Feb 18 2025 |
2983 |
671.15 |
| Feb 11 2025 |
2900 |
671.15 |
| Feb 04 2025 |
2878 |
671.15 |
| Jan 29 2025 |
2909 |
671.15 |
| Jan 22 2025 |
2899 |
671.15 |
| Jan 15 2025 |
2909 |
671.15 |
| Jan 08 2025 |
2900 |
671.15 |
| Jan 01 2025 |
2586 |
671.15 |
| Dec 25 2024 |
2586 |
671.15 |
| Dec 18 2024 |
2584 |
671.15 |
| Dec 11 2024 |
2584 |
671.15 |
| Dec 04 2024 |
2585 |
671.15 |
| Nov 27 2024 |
2590 |
671.15 |
| Nov 20 2024 |
2607 |
671.15 |
| Nov 13 2024 |
2629 |
671.15 |
| Nov 06 2024 |
2787 |
671.15 |
| Oct 30 2024 |
2793 |
671.15 |
| Oct 23 2024 |
2818 |
671.15 |
| Oct 16 2024 |
1802 |
537.34 |
| Oct 09 2024 |
1808 |
537.34 |
| Oct 02 2024 |
1025 |
537.34 |
| Sep 25 2024 |
364 |
519.34 |
| Sep 18 2024 |
386 |
443.43 |
| Sep 11 2024 |
267 |
456.73 |
| Sep 04 2024 |
293 |
456.73 |
| Aug 28 2024 |
336 |
463.38 |
| Aug 21 2024 |
349 |
463.38 |
| Aug 14 2024 |
386 |
467.37 |
| Aug 07 2024 |
386 |
467.37 |
| Jul 31 2024 |
387 |
467.37 |
| Jul 24 2024 |
362 |
467.37 |
| Jul 17 2024 |
360 |
467.37 |
| Jul 10 2024 |
355 |
467.37 |
| Jul 03 2024 |
347 |
467.37 |
| Jun 26 2024 |
345 |
467.37 |
| Jun 19 2024 |
361 |
467.37 |
| Jun 12 2024 |
357 |
467.37 |
| Jun 05 2024 |
362 |
467.37 |
| May 29 2024 |
349 |
467.37 |
| May 22 2024 |
325 |
467.37 |
| May 15 2024 |
281 |
448.04 |
| May 08 2024 |
276 |
448.04 |
| May 01 2024 |
278 |
448.04 |
| Apr 24 2024 |
336 |
430.71 |
| Apr 17 2024 |
361 |
430.71 |
| Apr 10 2024 |
361 |
430.71 |
| Apr 03 2024 |
353 |
430.71 |
| Mar 27 2024 |
352 |
430.71 |
| Mar 21 2024 |
350 |
430.71 |
| Mar 14 2024 |
349 |
430.71 |
| Mar 07 2024 |
349 |
430.71 |
| Feb 29 2024 |
349 |
430.71 |
| Feb 22 2024 |
348 |
430.71 |
| Feb 15 2024 |
348 |
430.71 |
| Feb 08 2024 |
348 |
430.71 |
| Feb 01 2024 |
348 |
430.71 |
| Jan 25 2024 |
348 |
430.71 |
| Jan 18 2024 |
348 |
430.71 |
| Jan 11 2024 |
348 |
430.71 |
| Jan 04 2024 |
348 |
430.71 |
| Dec 28 2023 |
348 |
430.71 |
| Dec 21 2023 |
348 |
430.71 |
| Dec 14 2023 |
348 |
430.71 |
| Dec 07 2023 |
348 |
430.71 |
| Nov 30 2023 |
271 |
422.22 |
| Nov 23 2023 |
241 |
422.22 |
| Nov 16 2023 |
226 |
422.22 |
| Nov 09 2023 |
214 |
422.22 |
| Nov 02 2023 |
211 |
422.22 |
| Oct 26 2023 |
200 |
422.22 |
| Oct 19 2023 |
201 |
422.22 |
| Oct 12 2023 |
205 |
422.22 |
| Oct 05 2023 |
205 |
422.22 |
| Sep 28 2023 |
183 |
422.22 |
| Sep 21 2023 |
178 |
422.22 |
| Sep 14 2023 |
178 |
422.22 |
| Sep 07 2023 |
188 |
422.22 |
| Aug 31 2023 |
187 |
422.22 |
| Aug 24 2023 |
184 |
422.22 |
| Aug 17 2023 |
184 |
422.22 |
| Aug 10 2023 |
184 |
422.22 |
| Aug 03 2023 |
184 |
422.22 |
| Jul 27 2023 |
184 |
422.22 |
| Jul 20 2023 |
180 |
422.22 |
| Jul 13 2023 |
179 |
422.22 |
| Jul 06 2023 |
179 |
422.22 |
| Jun 29 2023 |
175 |
422.22 |
| Jun 22 2023 |
177 |
422.22 |
| Jun 15 2023 |
155 |
422.22 |
| Jun 08 2023 |
158 |
422.22 |
| Jun 01 2023 |
140 |
422.22 |
| May 25 2023 |
193 |
440 |
| May 18 2023 |
194 |
440 |
| May 11 2023 |
204 |
440 |
| May 04 2023 |
195 |
440 |
| Apr 27 2023 |
192 |
440 |
| Apr 20 2023 |
185 |
440 |
| Apr 13 2023 |
185 |
440 |
| Apr 06 2023 |
188 |
440 |
| Mar 30 2023 |
168 |
440 |
| Mar 23 2023 |
165 |
440 |
| Mar 16 2023 |
164 |
440 |
| Mar 09 2023 |
164 |
440 |
| Mar 02 2023 |
164 |
440 |
| Feb 23 2023 |
161 |
440 |
| Feb 16 2023 |
161 |
440 |
| Feb 09 2023 |
161 |
440 |
| Feb 02 2023 |
162 |
440 |
| Jan 26 2023 |
162 |
440 |
| Jan 19 2023 |
162 |
440 |
| Jan 12 2023 |
162 |
440 |
| Jan 05 2023 |
162 |
440 |
| Dec 29 2022 |
162 |
440 |
| Dec 22 2022 |
162 |
440 |
| Dec 15 2022 |
162 |
440 |
| Dec 08 2022 |
162 |
440 |
| Dec 01 2022 |
162 |
440 |
| Nov 24 2022 |
162 |
440 |
| Nov 17 2022 |
163 |
440 |
| Nov 10 2022 |
163 |
440 |
| Nov 03 2022 |
163 |
440 |
| Oct 27 2022 |
162 |
440 |
| Oct 20 2022 |
162 |
440 |
| Oct 13 2022 |
162 |
440 |
| Oct 06 2022 |
158 |
440 |
| Sep 29 2022 |
158 |
440 |
| Sep 22 2022 |
155 |
440 |
| Sep 15 2022 |
161 |
440 |
| Sep 08 2022 |
168 |
440 |
| Sep 01 2022 |
168 |
440 |
| Aug 25 2022 |
168 |
440 |
| Aug 18 2022 |
168 |
440 |
| Aug 11 2022 |
168 |
440 |
| Aug 04 2022 |
168 |
440 |
| Jul 28 2022 |
168 |
440 |
| Jul 21 2022 |
171 |
440 |
| Jul 14 2022 |
171 |
440 |
| Jul 07 2022 |
171 |
440 |
| Jun 30 2022 |
171 |
440 |
| Jun 23 2022 |
157 |
440 |
| Jun 16 2022 |
159 |
440 |
| Sep 16 2021 |
295 |
508.88 |
| Sep 09 2021 |
270 |
508.88 |
| Sep 02 2021 |
296 |
520.31 |
| Aug 26 2021 |
290 |
520.31 |
| Aug 19 2021 |
246 |
526.88 |
| Aug 12 2021 |
249 |
526.88 |
| Aug 05 2021 |
247 |
526.88 |
| Jul 29 2021 |
250 |
526.88 |
| Jul 22 2021 |
259 |
526.88 |
| Jul 15 2021 |
261 |
526.88 |
| Jul 08 2021 |
261 |
526.88 |
| Jul 01 2021 |
264 |
526.88 |
| Jun 24 2021 |
264 |
526.88 |
| Jun 01 2021 |
252 |
526.88 |
| May 01 2021 |
242 |
526.88 |
| Apr 01 2021 |
243 |
526.88 |
| Mar 01 2021 |
250 |
526.88 |
| Feb 01 2021 |
246 |
526.88 |
| Jan 01 2021 |
241 |
526.88 |
| Dec 01 2020 |
235 |
526.88 |
| Nov 01 2020 |
243 |
526.88 |
| Oct 01 2020 |
250 |
526.88 |
| Sep 01 2020 |
262 |
526.88 |
| Aug 01 2020 |
260 |
526.88 |
| Jul 01 2020 |
282 |
526.88 |
| Apr 01 2020 |
327 |
526.88 |
| Mar 01 2020 |
332 |
526.88 |
| Feb 01 2020 |
333 |
526.88 |
| Jan 01 2020 |
333 |
526.88 |
| Dec 01 2019 |
333 |
526.88 |
| Nov 01 2019 |
333 |
526.88 |
| Oct 01 2019 |
318 |
526.88 |
| Sep 01 2019 |
641 |
540 |
