| Jul 15 2025 |
1136 |
404.73 |
| Jul 08 2025 |
1148 |
404.73 |
| Jul 01 2025 |
1155 |
404.73 |
| Jun 24 2025 |
1157 |
404.73 |
| Jun 17 2025 |
1149 |
404.73 |
| Jun 10 2025 |
1136 |
395.76 |
| Jun 03 2025 |
1133 |
385.07 |
| May 27 2025 |
1127 |
385.07 |
| May 20 2025 |
1135 |
385.07 |
| May 13 2025 |
1062 |
346.03 |
| May 06 2025 |
1038 |
346.03 |
| Apr 29 2025 |
1069 |
346.03 |
| Apr 22 2025 |
1056 |
346.03 |
| Apr 15 2025 |
1068 |
346.03 |
| Apr 08 2025 |
1031 |
346.03 |
| Apr 01 2025 |
997 |
331.76 |
| Mar 25 2025 |
991 |
331.76 |
| Mar 18 2025 |
954 |
324.33 |
| Mar 11 2025 |
944 |
324.33 |
| Mar 04 2025 |
942 |
324.33 |
| Feb 25 2025 |
934 |
324.33 |
| Feb 18 2025 |
931 |
324.33 |
| Feb 11 2025 |
937 |
324.33 |
| Feb 04 2025 |
942 |
324.33 |
| Jan 29 2025 |
947 |
324.33 |
| Jan 22 2025 |
950 |
324.33 |
| Jan 15 2025 |
955 |
324.33 |
| Jan 08 2025 |
956 |
324.33 |
| Jan 01 2025 |
956 |
324.33 |
| Dec 25 2024 |
956 |
324.33 |
| Dec 18 2024 |
954 |
324.33 |
| Dec 11 2024 |
953 |
324.33 |
| Dec 04 2024 |
953 |
324.33 |
| Nov 27 2024 |
953 |
324.33 |
| Nov 20 2024 |
953 |
324.33 |
| Nov 13 2024 |
949 |
324.33 |
| Nov 06 2024 |
949 |
324.33 |
| Oct 30 2024 |
950 |
324.33 |
| Oct 23 2024 |
952 |
324.33 |
| Oct 16 2024 |
943 |
321.01 |
| Oct 09 2024 |
946 |
321.01 |
| Oct 02 2024 |
58 |
375.42 |
| Sep 25 2024 |
65 |
375.42 |
| Sep 18 2024 |
64 |
375.42 |
| Sep 11 2024 |
65 |
375.42 |
| Sep 04 2024 |
74 |
375.42 |
| Aug 28 2024 |
80 |
375.42 |
| Aug 21 2024 |
82 |
375.42 |
| Aug 14 2024 |
83 |
375.42 |
| Aug 07 2024 |
83 |
375.42 |
| Jul 31 2024 |
84 |
375.42 |
| Jul 24 2024 |
90 |
380.8 |
| Jul 17 2024 |
89 |
380.8 |
| Jul 10 2024 |
90 |
380.8 |
| Jul 03 2024 |
90 |
380.8 |
| Jun 26 2024 |
88 |
380.8 |
| Jun 19 2024 |
66 |
363.14 |
| Jun 12 2024 |
61 |
363.14 |
| Jun 05 2024 |
138 |
392.14 |
| May 29 2024 |
135 |
392.14 |
| May 22 2024 |
126 |
392.14 |
| May 15 2024 |
50 |
350.8 |
| May 08 2024 |
48 |
350.8 |
| May 01 2024 |
45 |
350.8 |
| Apr 24 2024 |
92 |
350.8 |
| Apr 17 2024 |
113 |
350.8 |
| Apr 10 2024 |
113 |
350.8 |
| Apr 03 2024 |
94 |
335.29 |
| Mar 27 2024 |
94 |
335.29 |
| Mar 21 2024 |
91 |
335.29 |
| Mar 14 2024 |
91 |
335.29 |
| Mar 07 2024 |
91 |
335.29 |
| Feb 29 2024 |
91 |
335.29 |
| Feb 22 2024 |
91 |
335.29 |
| Feb 15 2024 |
91 |
335.29 |
| Feb 08 2024 |
91 |
335.29 |
| Feb 01 2024 |
91 |
335.29 |
| Jan 25 2024 |
90 |
335.29 |
| Jan 18 2024 |
90 |
335.29 |
| Jan 11 2024 |
90 |
335.29 |
| Jan 04 2024 |
90 |
335.29 |
| Dec 28 2023 |
90 |
335.29 |
| Dec 21 2023 |
90 |
335.29 |
| Dec 14 2023 |
90 |
335.29 |
| Dec 07 2023 |
90 |
335.29 |
| Nov 30 2023 |
91 |
330.47 |
| Nov 23 2023 |
91 |
331.67 |
| Nov 16 2023 |
90 |
331.67 |
| Nov 09 2023 |
79 |
331.67 |
| Nov 02 2023 |
79 |
331.67 |
| Oct 26 2023 |
79 |
331.67 |
| Oct 19 2023 |
79 |
331.67 |
| Oct 12 2023 |
78 |
331.67 |
| Oct 05 2023 |
78 |
331.67 |
| Sep 28 2023 |
77 |
331.67 |
| Sep 21 2023 |
76 |
331.67 |
| Sep 14 2023 |
76 |
331.67 |
| Sep 07 2023 |
75 |
331.67 |
| Aug 31 2023 |
74 |
331.67 |
| Aug 24 2023 |
75 |
331.67 |
| Aug 17 2023 |
75 |
331.67 |
| Aug 10 2023 |
75 |
331.67 |
| Aug 03 2023 |
75 |
331.67 |
| Jul 27 2023 |
75 |
331.67 |
| Jul 20 2023 |
75 |
331.67 |
| Jul 13 2023 |
75 |
331.67 |
| Jul 06 2023 |
75 |
331.67 |
| Jun 29 2023 |
75 |
337 |
| Jun 22 2023 |
77 |
337 |
| Jun 15 2023 |
69 |
328.75 |
| Jun 08 2023 |
71 |
328.75 |
| Jun 01 2023 |
62 |
328.75 |
| May 25 2023 |
78 |
360 |
| May 18 2023 |
78 |
360 |
| May 11 2023 |
79 |
360 |
| May 04 2023 |
78 |
360 |
| Apr 27 2023 |
73 |
360 |
| Apr 20 2023 |
72 |
360 |
| Apr 13 2023 |
73 |
360 |
| Apr 06 2023 |
76 |
360 |
| Mar 30 2023 |
76 |
360 |
| Mar 23 2023 |
75 |
360 |
| Mar 16 2023 |
75 |
360 |
| Mar 09 2023 |
75 |
360 |
| Mar 02 2023 |
75 |
360 |
| Feb 23 2023 |
75 |
360 |
| Feb 16 2023 |
75 |
360 |
| Feb 09 2023 |
75 |
360 |
| Feb 02 2023 |
74 |
360 |
| Jan 26 2023 |
74 |
360 |
| Jan 19 2023 |
74 |
360 |
| Jan 12 2023 |
74 |
360 |
| Jan 05 2023 |
74 |
360 |
| Dec 29 2022 |
74 |
360 |
| Dec 22 2022 |
74 |
360 |
| Dec 15 2022 |
74 |
360 |
| Dec 08 2022 |
74 |
360 |
| Dec 01 2022 |
74 |
360 |
| Nov 24 2022 |
74 |
360 |
| Nov 17 2022 |
74 |
360 |
| Nov 10 2022 |
74 |
360 |
| Nov 03 2022 |
74 |
360 |
| Oct 27 2022 |
74 |
360 |
| Oct 20 2022 |
74 |
360 |
| Oct 13 2022 |
74 |
360 |
| Oct 06 2022 |
74 |
360 |
| Sep 29 2022 |
74 |
360 |
| Sep 22 2022 |
75 |
360 |
| Sep 15 2022 |
75 |
360 |
| Sep 08 2022 |
79 |
365 |
| Sep 01 2022 |
79 |
365 |
| Aug 25 2022 |
79 |
365 |
| Aug 18 2022 |
79 |
365 |
| Aug 11 2022 |
79 |
365 |
| Aug 04 2022 |
79 |
365 |
| Jul 28 2022 |
79 |
365 |
| Jul 21 2022 |
79 |
365 |
| Jul 14 2022 |
79 |
365 |
| Jul 07 2022 |
79 |
365 |
| Jun 30 2022 |
79 |
365 |
| Jun 23 2022 |
65 |
365 |
| Jun 16 2022 |
67 |
365 |
| Sep 16 2021 |
610 |
600.38 |
| Sep 09 2021 |
576 |
600.38 |
| Sep 02 2021 |
560 |
600.38 |
| Aug 26 2021 |
558 |
600.38 |
| Aug 19 2021 |
476 |
605.25 |
| Aug 12 2021 |
504 |
605.25 |
| Aug 05 2021 |
502 |
605.25 |
| Jul 29 2021 |
507 |
605.25 |
| Jul 22 2021 |
513 |
605.25 |
| Jul 15 2021 |
515 |
605.25 |
| Jul 08 2021 |
515 |
605.25 |
| Jul 01 2021 |
517 |
605.25 |
| Jun 24 2021 |
516 |
605.25 |
| Jun 01 2021 |
487 |
605.25 |
| May 01 2021 |
464 |
605.25 |
| Apr 01 2021 |
468 |
605.25 |
| Mar 01 2021 |
475 |
605.25 |
| Feb 01 2021 |
471 |
605.25 |
| Jan 01 2021 |
464 |
605.25 |
| Dec 01 2020 |
451 |
605.25 |
| Nov 01 2020 |
466 |
605.25 |
| Oct 01 2020 |
471 |
605.25 |
| Sep 01 2020 |
484 |
605.25 |
| Aug 01 2020 |
479 |
605.25 |
| Jul 01 2020 |
510 |
605.25 |
| Apr 01 2020 |
574 |
605.25 |
| Mar 01 2020 |
580 |
605.25 |
| Feb 01 2020 |
582 |
605.25 |
| Jan 01 2020 |
582 |
605.25 |
| Dec 01 2019 |
582 |
605.25 |
| Nov 01 2019 |
581 |
605.25 |
| Oct 01 2019 |
565 |
605.25 |
| Sep 01 2019 |
1083 |
615 |
