| May 13 2025 |
123 |
133.06 |
| May 06 2025 |
129 |
133.06 |
| Apr 29 2025 |
124 |
133.06 |
| Apr 22 2025 |
122 |
133.06 |
| Apr 15 2025 |
121 |
133.06 |
| Apr 08 2025 |
104 |
133.06 |
| Apr 01 2025 |
105 |
133.06 |
| Mar 25 2025 |
106 |
133.06 |
| Mar 18 2025 |
108 |
133.06 |
| Mar 11 2025 |
108 |
133.06 |
| Mar 04 2025 |
107 |
133.06 |
| Feb 25 2025 |
104 |
133.06 |
| Feb 18 2025 |
105 |
133.06 |
| Feb 11 2025 |
106 |
133.06 |
| Feb 04 2025 |
105 |
133.06 |
| Jan 29 2025 |
106 |
133.06 |
| Jan 22 2025 |
106 |
133.06 |
| Jan 15 2025 |
105 |
133.06 |
| Jan 08 2025 |
105 |
133.06 |
| Jan 01 2025 |
105 |
133.06 |
| Dec 25 2024 |
105 |
133.06 |
| Dec 18 2024 |
106 |
133.06 |
| Dec 11 2024 |
106 |
133.06 |
| Dec 04 2024 |
106 |
133.06 |
| Nov 27 2024 |
106 |
133.06 |
| Nov 20 2024 |
105 |
133.06 |
| Nov 13 2024 |
106 |
133.06 |
| Nov 06 2024 |
106 |
133.06 |
| Oct 30 2024 |
106 |
133.06 |
| Oct 23 2024 |
109 |
133.06 |
| Oct 16 2024 |
3966 |
226.87 |
| Oct 09 2024 |
4134 |
226.87 |
| Oct 02 2024 |
244 |
226.87 |
| Sep 25 2024 |
395 |
293.33 |
| Sep 18 2024 |
390 |
293.33 |
| Sep 11 2024 |
717 |
326.56 |
| Sep 04 2024 |
753 |
326.56 |
| Aug 28 2024 |
1088 |
346.5 |
| Aug 21 2024 |
1125 |
346.5 |
| Aug 14 2024 |
1136 |
346.5 |
| Aug 07 2024 |
1135 |
346.5 |
| Jul 31 2024 |
1150 |
346.5 |
| Jul 24 2024 |
1097 |
346.5 |
| Jul 17 2024 |
1107 |
346.5 |
| Jul 10 2024 |
1069 |
346.5 |
| Jul 03 2024 |
1075 |
346.5 |
| Jun 26 2024 |
1024 |
346.5 |
| Jun 19 2024 |
354 |
274.5 |
| Jun 12 2024 |
344 |
274.5 |
| Jun 05 2024 |
854 |
333.14 |
| May 29 2024 |
859 |
333.14 |
| May 22 2024 |
809 |
333.14 |
| May 15 2024 |
471 |
294.26 |
| May 08 2024 |
453 |
294.26 |
| May 01 2024 |
481 |
294.26 |
| Apr 24 2024 |
750 |
269.13 |
| Apr 17 2024 |
813 |
269.13 |
| Apr 10 2024 |
814 |
269.13 |
| Apr 03 2024 |
826 |
269.13 |
| Mar 27 2024 |
814 |
269.13 |
| Mar 21 2024 |
820 |
269.13 |
| Mar 14 2024 |
816 |
269.13 |
| Mar 07 2024 |
816 |
269.13 |
| Feb 29 2024 |
818 |
269.13 |
| Feb 22 2024 |
818 |
269.13 |
| Feb 15 2024 |
830 |
269.13 |
| Feb 08 2024 |
830 |
269.13 |
| Feb 01 2024 |
831 |
269.13 |
| Jan 25 2024 |
831 |
269.13 |
| Jan 18 2024 |
830 |
269.13 |
| Jan 11 2024 |
831 |
269.13 |
| Jan 04 2024 |
831 |
269.13 |
| Dec 28 2023 |
831 |
269.13 |
| Dec 21 2023 |
831 |
269.13 |
| Dec 14 2023 |
831 |
269.13 |
| Dec 07 2023 |
824 |
269.13 |
| Nov 30 2023 |
815 |
269.13 |
| Nov 23 2023 |
809 |
269.13 |
| Nov 16 2023 |
789 |
269.13 |
| Nov 09 2023 |
719 |
269.13 |
| Nov 02 2023 |
715 |
269.13 |
| Oct 26 2023 |
718 |
269.13 |
| Oct 19 2023 |
717 |
269.13 |
| Oct 12 2023 |
715 |
269.13 |
| Oct 05 2023 |
710 |
269.13 |
| Sep 28 2023 |
704 |
269.13 |
| Sep 21 2023 |
700 |
269.13 |
| Sep 14 2023 |
715 |
269.13 |
| Sep 07 2023 |
709 |
269.13 |
| Aug 31 2023 |
707 |
269.13 |
| Aug 24 2023 |
705 |
269.13 |
| Aug 17 2023 |
714 |
269.13 |
| Aug 10 2023 |
714 |
269.13 |
| Aug 03 2023 |
716 |
269.13 |
| Jul 27 2023 |
723 |
269.13 |
| Jul 20 2023 |
702 |
269.13 |
| Jul 13 2023 |
704 |
269.13 |
| Jul 06 2023 |
691 |
269.13 |
| Jun 29 2023 |
769 |
284.38 |
| Jun 22 2023 |
776 |
284.38 |
| Jun 15 2023 |
712 |
284.38 |
| Jun 08 2023 |
714 |
284.38 |
| Jun 01 2023 |
708 |
284.38 |
| May 25 2023 |
1698 |
310.63 |
| May 18 2023 |
1703 |
310.63 |
| May 11 2023 |
1791 |
310.63 |
| May 04 2023 |
1785 |
310.63 |
| Apr 27 2023 |
1711 |
310.63 |
| Apr 20 2023 |
1647 |
310.63 |
| Apr 13 2023 |
1609 |
310.63 |
| Apr 06 2023 |
1568 |
310.63 |
| Mar 30 2023 |
1441 |
310.63 |
| Mar 23 2023 |
1434 |
310.63 |
| Mar 16 2023 |
1433 |
310.63 |
| Mar 09 2023 |
1432 |
310.63 |
| Mar 02 2023 |
1432 |
310.63 |
| Feb 23 2023 |
1447 |
310.63 |
| Feb 16 2023 |
1440 |
310.63 |
| Feb 09 2023 |
1440 |
310.63 |
| Feb 02 2023 |
1436 |
310.63 |
| Jan 26 2023 |
1433 |
310.63 |
| Jan 19 2023 |
1434 |
310.63 |
| Jan 12 2023 |
1435 |
310.63 |
| Jan 05 2023 |
1435 |
310.63 |
| Dec 29 2022 |
1435 |
310.63 |
| Dec 22 2022 |
1435 |
310.63 |
| Dec 15 2022 |
1436 |
310.63 |
| Dec 08 2022 |
1442 |
310.63 |
| Dec 01 2022 |
1447 |
310.63 |
| Nov 24 2022 |
1447 |
310.63 |
| Nov 17 2022 |
1441 |
310.63 |
| Nov 10 2022 |
1450 |
310.63 |
| Nov 03 2022 |
1439 |
310.63 |
| Oct 27 2022 |
1442 |
310.63 |
| Oct 20 2022 |
1441 |
310.63 |
| Oct 13 2022 |
1443 |
310.63 |
| Oct 06 2022 |
1444 |
310.63 |
| Sep 29 2022 |
1440 |
310.63 |
| Sep 22 2022 |
1427 |
310.63 |
| Sep 15 2022 |
1434 |
310.63 |
| Sep 08 2022 |
1424 |
310.63 |
| Sep 01 2022 |
1419 |
310.63 |
| Aug 25 2022 |
1420 |
310.63 |
| Aug 18 2022 |
1427 |
310.63 |
| Aug 11 2022 |
1427 |
310.63 |
| Aug 04 2022 |
1427 |
310.63 |
| Jul 28 2022 |
1427 |
310.63 |
| Jul 21 2022 |
1446 |
310.63 |
| Jul 14 2022 |
1446 |
310.63 |
| Jul 07 2022 |
1447 |
310.63 |
| Jun 30 2022 |
1447 |
310.63 |
| Jun 23 2022 |
1432 |
310.63 |
| Jun 16 2022 |
1434 |
310.63 |
| Sep 16 2021 |
8025 |
441.47 |
| Sep 09 2021 |
8000 |
441.47 |
| Sep 02 2021 |
10244 |
484.48 |
| Aug 26 2021 |
10137 |
484.48 |
| Aug 19 2021 |
3683 |
489.65 |
| Aug 12 2021 |
3762 |
489.65 |
| Aug 05 2021 |
3775 |
489.65 |
| Jul 29 2021 |
3886 |
489.65 |
| Jul 22 2021 |
3968 |
489.65 |
| Jul 15 2021 |
4045 |
489.65 |
| Jul 08 2021 |
4096 |
489.65 |
| Jul 01 2021 |
4088 |
489.65 |
| Jun 24 2021 |
4111 |
489.65 |
| Jun 01 2021 |
4074 |
489.65 |
| May 01 2021 |
4129 |
489.65 |
| Apr 01 2021 |
4505 |
489.65 |
| Mar 01 2021 |
4950 |
489.65 |
| Feb 01 2021 |
4883 |
489.65 |
| Jan 01 2021 |
4835 |
489.65 |
| Dec 01 2020 |
4243 |
489.65 |
| Nov 01 2020 |
4866 |
489.65 |
| Oct 01 2020 |
4874 |
489.65 |
| Sep 01 2020 |
5017 |
489.65 |
| Aug 01 2020 |
4891 |
489.65 |
| Jul 01 2020 |
5487 |
489.65 |
| Apr 01 2020 |
6837 |
489.65 |
| Mar 01 2020 |
6932 |
489.65 |
| Feb 01 2020 |
6929 |
489.65 |
| Jan 01 2020 |
6936 |
489.65 |
| Dec 01 2019 |
6920 |
489.65 |
| Nov 01 2019 |
6834 |
489.65 |
| Oct 01 2019 |
6646 |
489.65 |
| Sep 01 2019 |
16243 |
500 |
