| Apr 07 2026 |
18892 |
489.88 |
| Mar 31 2026 |
18739 |
489.88 |
| Mar 24 2026 |
18645 |
489.88 |
| Mar 17 2026 |
19084 |
489.88 |
| Mar 10 2026 |
19363 |
489.88 |
| Mar 03 2026 |
19497 |
489.88 |
| Feb 24 2026 |
19945 |
489.88 |
| Feb 17 2026 |
20193 |
489.88 |
| Feb 10 2026 |
20210 |
489.88 |
| Feb 03 2026 |
20210 |
489.88 |
| Jan 27 2026 |
20163 |
489.88 |
| Jan 20 2026 |
20163 |
489.88 |
| Jan 13 2026 |
20163 |
489.88 |
| Jan 06 2026 |
20163 |
489.88 |
| Dec 30 2025 |
20163 |
489.88 |
| Dec 23 2025 |
20163 |
489.88 |
| Dec 16 2025 |
20163 |
489.88 |
| Dec 09 2025 |
19688 |
489.88 |
| Dec 02 2025 |
19299 |
489.88 |
| Nov 25 2025 |
18546 |
489.88 |
| Nov 18 2025 |
18664 |
489.88 |
| Nov 11 2025 |
17815 |
489.88 |
| Nov 04 2025 |
17856 |
489.88 |
| Oct 28 2025 |
18209 |
489.88 |
| Oct 21 2025 |
18510 |
489.88 |
| Oct 14 2025 |
18918 |
489.88 |
| Oct 07 2025 |
19189 |
489.88 |
| Sep 30 2025 |
19457 |
489.88 |
| Sep 23 2025 |
19864 |
489.88 |
| Sep 16 2025 |
19534 |
489.88 |
| Sep 09 2025 |
20057 |
489.88 |
| Sep 02 2025 |
18511 |
489.88 |
| Aug 26 2025 |
18544 |
489.88 |
| Aug 19 2025 |
18929 |
489.88 |
| Aug 12 2025 |
20358 |
489.88 |
| Aug 05 2025 |
20718 |
489.88 |
| Jul 29 2025 |
20794 |
489.88 |
| Jul 22 2025 |
20162 |
489.88 |
| Jul 15 2025 |
20694 |
489.88 |
| Jul 08 2025 |
20766 |
489.88 |
| Jul 01 2025 |
20674 |
489.88 |
| Jun 24 2025 |
20929 |
489.88 |
| Jun 17 2025 |
21284 |
489.88 |
| Jun 10 2025 |
19450 |
489.88 |
| Jun 03 2025 |
19450 |
489.88 |
| May 27 2025 |
21424 |
489.88 |
| Oct 02 2024 |
8301 |
470.49 |
| Sep 25 2024 |
8052 |
470.49 |
| Sep 18 2024 |
7755 |
470.49 |
| Sep 11 2024 |
7050 |
470.49 |
| Sep 04 2024 |
6747 |
470.49 |
| Aug 28 2024 |
6585 |
470.49 |
| Aug 21 2024 |
6479 |
469.97 |
| Aug 14 2024 |
6391 |
469.97 |
| Aug 07 2024 |
6266 |
469.97 |
| Jul 31 2024 |
6306 |
469.97 |
| Jul 24 2024 |
6319 |
469.97 |
| Jul 17 2024 |
6199 |
469.97 |
| Jul 10 2024 |
6248 |
469.97 |
| Jul 03 2024 |
6163 |
469.97 |
| Jun 26 2024 |
6069 |
469.97 |
| Jun 19 2024 |
6004 |
469.97 |
| Jun 12 2024 |
6034 |
469.97 |
| Jun 05 2024 |
6100 |
469.97 |
| May 29 2024 |
6281 |
469.97 |
| May 22 2024 |
6101 |
469.97 |
| May 15 2024 |
6026 |
469.97 |
| May 08 2024 |
5667 |
469.97 |
| May 01 2024 |
5580 |
469.97 |
| Apr 24 2024 |
8122 |
469.97 |
| Apr 17 2024 |
8100 |
469.97 |
| Apr 10 2024 |
8129 |
469.97 |
| Apr 03 2024 |
8142 |
469.97 |
| Mar 27 2024 |
8056 |
469.97 |
| Mar 21 2024 |
8076 |
469.97 |
| Mar 14 2024 |
8021 |
469.97 |
| Mar 07 2024 |
8027 |
469.97 |
| Feb 29 2024 |
8026 |
469.97 |
| Feb 22 2024 |
8029 |
469.97 |
| Feb 15 2024 |
8055 |
469.97 |
| Feb 08 2024 |
8116 |
469.97 |
| Feb 01 2024 |
8161 |
469.97 |
| Jan 25 2024 |
8191 |
469.97 |
| Jan 18 2024 |
8150 |
469.97 |
| Jan 11 2024 |
8114 |
469.97 |
| Jan 04 2024 |
8114 |
469.97 |
| Dec 28 2023 |
8101 |
469.97 |
| Dec 21 2023 |
8101 |
469.97 |
| Dec 14 2023 |
8101 |
469.97 |
| Dec 07 2023 |
8075 |
469.97 |
| Nov 30 2023 |
7774 |
469.97 |
| Nov 23 2023 |
7777 |
469.97 |
| Oct 28 2021 |
6393 |
418.5 |
| Oct 21 2021 |
6396 |
418.5 |
| Oct 14 2021 |
6742 |
418.5 |
| Oct 07 2021 |
6847 |
418.5 |
| Sep 30 2021 |
6854 |
418.5 |
| Sep 23 2021 |
6931 |
418.5 |
| Sep 16 2021 |
9057 |
462.69 |
| Sep 09 2021 |
9029 |
462.69 |
| Sep 02 2021 |
3294 |
477.99 |
| Aug 26 2021 |
3325 |
477.99 |
| Aug 19 2021 |
3593 |
485.21 |
| Aug 12 2021 |
3676 |
485.21 |
| Aug 05 2021 |
3690 |
485.21 |
| Jul 29 2021 |
3792 |
485.21 |
| Jul 22 2021 |
3873 |
485.21 |
| Jul 15 2021 |
3956 |
485.21 |
| Jul 08 2021 |
4003 |
485.21 |
| Jul 01 2021 |
3996 |
485.21 |
| Jun 24 2021 |
4020 |
485.21 |
| Jun 01 2021 |
3995 |
485.21 |
| May 01 2021 |
4034 |
485.21 |
| Apr 01 2021 |
4406 |
485.21 |
| Mar 01 2021 |
4845 |
485.21 |
| Feb 01 2021 |
4775 |
485.21 |
| Jan 01 2021 |
4727 |
485.21 |
| Dec 01 2020 |
4151 |
485.21 |
| Nov 01 2020 |
4766 |
485.21 |
| Oct 01 2020 |
4778 |
485.21 |
| Sep 01 2020 |
4925 |
485.21 |
| Aug 01 2020 |
4796 |
485.21 |
| Jul 01 2020 |
5389 |
485.21 |
| Apr 01 2020 |
6723 |
485.21 |
| Mar 01 2020 |
6818 |
485.21 |
| Feb 01 2020 |
6822 |
485.21 |
| Jan 01 2020 |
6827 |
485.21 |
| Dec 01 2019 |
6810 |
485.21 |
| Nov 01 2019 |
7292 |
507.45 |
| Oct 01 2019 |
7101 |
507.45 |
| Sep 01 2019 |
16714 |
506.87 |
