| Oct 16 2024 |
884 |
341.18 |
| Oct 09 2024 |
890 |
341.18 |
| Oct 02 2024 |
96 |
341.18 |
| Sep 25 2024 |
198 |
395.59 |
| Sep 18 2024 |
186 |
395.59 |
| Sep 11 2024 |
147 |
413.73 |
| Sep 04 2024 |
164 |
413.73 |
| Aug 28 2024 |
207 |
422.79 |
| Aug 21 2024 |
216 |
422.79 |
| Aug 14 2024 |
243 |
428.24 |
| Aug 07 2024 |
243 |
428.24 |
| Jul 31 2024 |
243 |
428.24 |
| Jul 24 2024 |
231 |
428.24 |
| Jul 17 2024 |
228 |
428.24 |
| Jul 10 2024 |
227 |
428.24 |
| Jul 03 2024 |
224 |
428.24 |
| Jun 26 2024 |
221 |
428.24 |
| Jun 19 2024 |
235 |
428.24 |
| Jun 12 2024 |
231 |
428.24 |
| Jun 05 2024 |
239 |
428.24 |
| May 29 2024 |
233 |
428.24 |
| May 22 2024 |
218 |
428.24 |
| May 15 2024 |
166 |
410.24 |
| May 08 2024 |
162 |
410.24 |
| May 01 2024 |
166 |
410.24 |
| Apr 24 2024 |
208 |
394.24 |
| Apr 17 2024 |
235 |
394.24 |
| Apr 10 2024 |
235 |
394.24 |
| Apr 03 2024 |
231 |
394.24 |
| Mar 27 2024 |
231 |
394.24 |
| Mar 21 2024 |
231 |
394.24 |
| Mar 14 2024 |
231 |
394.24 |
| Mar 07 2024 |
231 |
394.24 |
| Feb 29 2024 |
231 |
394.24 |
| Feb 22 2024 |
230 |
394.24 |
| Feb 15 2024 |
230 |
394.24 |
| Feb 08 2024 |
230 |
394.24 |
| Feb 01 2024 |
230 |
394.24 |
| Jan 25 2024 |
230 |
394.24 |
| Jan 18 2024 |
230 |
394.24 |
| Jan 11 2024 |
230 |
394.24 |
| Jan 04 2024 |
230 |
394.24 |
| Dec 28 2023 |
230 |
394.24 |
| Dec 21 2023 |
230 |
394.24 |
| Dec 14 2023 |
230 |
394.24 |
| Dec 07 2023 |
230 |
394.24 |
| Nov 30 2023 |
203 |
393.33 |
| Nov 23 2023 |
187 |
393.33 |
| Nov 16 2023 |
180 |
393.33 |
| Nov 09 2023 |
169 |
393.33 |
| Nov 02 2023 |
169 |
393.33 |
| Oct 26 2023 |
160 |
393.33 |
| Oct 19 2023 |
161 |
393.33 |
| Oct 12 2023 |
162 |
393.33 |
| Oct 05 2023 |
162 |
393.33 |
| Sep 28 2023 |
146 |
393.33 |
| Sep 21 2023 |
143 |
393.33 |
| Sep 14 2023 |
143 |
393.33 |
| Sep 07 2023 |
149 |
393.33 |
| Aug 31 2023 |
148 |
393.33 |
| Aug 24 2023 |
147 |
393.33 |
| Aug 17 2023 |
147 |
393.33 |
| Aug 10 2023 |
147 |
393.33 |
| Aug 03 2023 |
147 |
393.33 |
| Jul 27 2023 |
147 |
393.33 |
| Jul 20 2023 |
144 |
393.33 |
| Jul 13 2023 |
144 |
393.33 |
| Jul 06 2023 |
145 |
393.33 |
| Jun 29 2023 |
135 |
393.33 |
| Jun 22 2023 |
137 |
393.33 |
| Jun 15 2023 |
121 |
393.33 |
| Jun 08 2023 |
123 |
393.33 |
| Jun 01 2023 |
107 |
393.33 |
| May 25 2023 |
146 |
410 |
| May 18 2023 |
147 |
410 |
| May 11 2023 |
155 |
410 |
| May 04 2023 |
147 |
410 |
| Apr 27 2023 |
142 |
410 |
| Apr 20 2023 |
135 |
410 |
| Apr 13 2023 |
134 |
410 |
| Apr 06 2023 |
132 |
410 |
| Mar 30 2023 |
116 |
410 |
| Mar 23 2023 |
115 |
410 |
| Mar 16 2023 |
115 |
410 |
| Mar 09 2023 |
115 |
410 |
| Mar 02 2023 |
115 |
410 |
| Feb 23 2023 |
111 |
410 |
| Feb 16 2023 |
111 |
410 |
| Feb 09 2023 |
111 |
410 |
| Feb 02 2023 |
112 |
410 |
| Jan 26 2023 |
112 |
410 |
| Jan 19 2023 |
112 |
410 |
| Jan 12 2023 |
112 |
410 |
| Jan 05 2023 |
112 |
410 |
| Dec 29 2022 |
112 |
410 |
| Dec 22 2022 |
112 |
410 |
| Dec 15 2022 |
112 |
410 |
| Dec 08 2022 |
112 |
410 |
| Dec 01 2022 |
112 |
410 |
| Nov 24 2022 |
112 |
410 |
| Nov 17 2022 |
113 |
410 |
| Nov 10 2022 |
113 |
410 |
| Nov 03 2022 |
113 |
410 |
| Oct 27 2022 |
112 |
410 |
| Oct 20 2022 |
112 |
410 |
| Oct 13 2022 |
112 |
410 |
| Oct 06 2022 |
111 |
410 |
| Sep 29 2022 |
111 |
410 |
| Sep 22 2022 |
110 |
410 |
| Sep 15 2022 |
111 |
410 |
| Sep 08 2022 |
116 |
410 |
| Sep 01 2022 |
116 |
410 |
| Aug 25 2022 |
116 |
410 |
| Aug 18 2022 |
116 |
410 |
| Aug 11 2022 |
116 |
410 |
| Aug 04 2022 |
116 |
410 |
| Jul 28 2022 |
116 |
410 |
| Jul 21 2022 |
117 |
410 |
| Jul 14 2022 |
117 |
410 |
| Jul 07 2022 |
117 |
410 |
| Jun 30 2022 |
117 |
410 |
| Jun 23 2022 |
103 |
410 |
| Jun 16 2022 |
105 |
410 |
| Sep 16 2021 |
207 |
475.58 |
| Sep 09 2021 |
193 |
475.58 |
| Sep 02 2021 |
166 |
466.65 |
| Aug 26 2021 |
161 |
466.65 |
| Aug 19 2021 |
146 |
482.6 |
| Aug 12 2021 |
145 |
482.6 |
| Aug 05 2021 |
144 |
482.6 |
| Jul 29 2021 |
147 |
482.6 |
| Jul 22 2021 |
156 |
482.6 |
| Jul 15 2021 |
157 |
482.6 |
| Jul 08 2021 |
157 |
482.6 |
| Jul 01 2021 |
161 |
482.6 |
| Jun 24 2021 |
161 |
482.6 |
| Jun 01 2021 |
153 |
482.6 |
| May 01 2021 |
147 |
482.6 |
| Apr 01 2021 |
153 |
482.6 |
| Mar 01 2021 |
159 |
482.6 |
| Feb 01 2021 |
156 |
482.6 |
| Jan 01 2021 |
155 |
482.6 |
| Dec 01 2020 |
148 |
482.6 |
| Nov 01 2020 |
156 |
482.6 |
| Oct 01 2020 |
159 |
482.6 |
| Sep 01 2020 |
172 |
482.6 |
| Aug 01 2020 |
170 |
482.6 |
| Jul 01 2020 |
191 |
482.6 |
| Apr 01 2020 |
224 |
482.6 |
| Mar 01 2020 |
226 |
482.6 |
| Feb 01 2020 |
226 |
482.6 |
| Jan 01 2020 |
226 |
482.6 |
| Dec 01 2019 |
226 |
482.6 |
| Nov 01 2019 |
226 |
482.6 |
| Oct 01 2019 |
211 |
482.6 |
| Sep 01 2019 |
493 |
514.5 |
