| Oct 16 2024 |
3748 |
701.07 |
| Oct 09 2024 |
3726 |
701.07 |
| Oct 02 2024 |
2987 |
701.07 |
| Sep 25 2024 |
3045 |
703.39 |
| Sep 18 2024 |
2782 |
703.39 |
| Sep 11 2024 |
1721 |
704.17 |
| Sep 04 2024 |
1970 |
704.17 |
| Aug 28 2024 |
2198 |
704.55 |
| Aug 21 2024 |
2391 |
704.55 |
| Aug 14 2024 |
2575 |
704.79 |
| Aug 07 2024 |
2574 |
704.79 |
| Jul 31 2024 |
2576 |
704.79 |
| Jul 24 2024 |
2531 |
704.79 |
| Jul 17 2024 |
2508 |
704.79 |
| Jul 10 2024 |
2481 |
704.79 |
| Jul 03 2024 |
2472 |
704.79 |
| Jun 26 2024 |
2471 |
704.79 |
| Jun 19 2024 |
2479 |
704.79 |
| Jun 12 2024 |
2450 |
704.79 |
| Jun 05 2024 |
2351 |
704.79 |
| May 29 2024 |
2239 |
704.79 |
| May 22 2024 |
2202 |
704.79 |
| May 15 2024 |
2355 |
704.79 |
| May 08 2024 |
2358 |
704.79 |
| May 01 2024 |
2284 |
704.79 |
| Apr 24 2024 |
2665 |
704.79 |
| Apr 17 2024 |
2700 |
704.79 |
| Apr 10 2024 |
2660 |
704.79 |
| Apr 03 2024 |
2552 |
704.79 |
| Mar 27 2024 |
2544 |
704.79 |
| Mar 21 2024 |
2557 |
704.79 |
| Mar 14 2024 |
2550 |
704.79 |
| Mar 07 2024 |
2584 |
704.79 |
| Feb 29 2024 |
2589 |
704.79 |
| Feb 22 2024 |
2588 |
704.79 |
| Feb 15 2024 |
2594 |
704.79 |
| Feb 08 2024 |
2599 |
704.79 |
| Feb 01 2024 |
2600 |
704.79 |
| Jan 25 2024 |
2600 |
704.79 |
| Jan 18 2024 |
2625 |
704.79 |
| Jan 11 2024 |
2625 |
704.79 |
| Jan 04 2024 |
2625 |
704.79 |
| Dec 28 2023 |
2605 |
704.79 |
| Dec 21 2023 |
2605 |
704.79 |
| Dec 14 2023 |
2605 |
704.79 |
| Dec 07 2023 |
2583 |
704.79 |
| Sep 16 2021 |
293 |
507.24 |
| Sep 09 2021 |
268 |
507.24 |
| Sep 02 2021 |
268 |
511.39 |
| Aug 26 2021 |
264 |
511.39 |
| Aug 19 2021 |
218 |
513.93 |
| Aug 12 2021 |
217 |
513.93 |
| Aug 05 2021 |
216 |
513.93 |
| Jul 29 2021 |
219 |
513.93 |
| Jul 22 2021 |
227 |
513.93 |
| Jul 15 2021 |
229 |
513.93 |
| Jul 08 2021 |
229 |
513.93 |
| Jul 01 2021 |
231 |
513.93 |
| Jun 24 2021 |
231 |
513.93 |
| Jun 01 2021 |
221 |
513.93 |
| May 01 2021 |
208 |
513.93 |
| Apr 01 2021 |
213 |
513.93 |
| Mar 01 2021 |
220 |
513.93 |
| Feb 01 2021 |
217 |
513.93 |
| Jan 01 2021 |
213 |
513.93 |
| Dec 01 2020 |
207 |
513.93 |
| Nov 01 2020 |
215 |
513.93 |
| Oct 01 2020 |
221 |
513.93 |
| Sep 01 2020 |
234 |
513.93 |
| Aug 01 2020 |
233 |
513.93 |
| Jul 01 2020 |
255 |
513.93 |
| Apr 01 2020 |
294 |
513.93 |
| Mar 01 2020 |
300 |
513.93 |
| Feb 01 2020 |
300 |
513.93 |
| Jan 01 2020 |
300 |
513.93 |
| Dec 01 2019 |
300 |
513.93 |
| Nov 01 2019 |
300 |
513.93 |
| Oct 01 2019 |
279 |
513.93 |
| Sep 01 2019 |
515 |
519 |
