| Oct 16 2024 |
1023 |
396.47 |
| Oct 09 2024 |
1030 |
396.47 |
| Oct 02 2024 |
214 |
396.47 |
| Sep 25 2024 |
359 |
435.74 |
| Sep 18 2024 |
344 |
435.74 |
| Sep 11 2024 |
246 |
448.82 |
| Sep 04 2024 |
274 |
448.82 |
| Aug 28 2024 |
315 |
455.37 |
| Aug 21 2024 |
328 |
455.37 |
| Aug 14 2024 |
359 |
459.29 |
| Aug 07 2024 |
359 |
459.29 |
| Jul 31 2024 |
360 |
459.29 |
| Jul 24 2024 |
338 |
459.29 |
| Jul 17 2024 |
333 |
459.29 |
| Jul 10 2024 |
334 |
459.29 |
| Jul 03 2024 |
325 |
459.29 |
| Jun 26 2024 |
322 |
459.29 |
| Jun 19 2024 |
337 |
459.29 |
| Jun 12 2024 |
331 |
459.29 |
| Jun 05 2024 |
336 |
459.29 |
| May 29 2024 |
323 |
459.29 |
| May 22 2024 |
301 |
459.29 |
| May 15 2024 |
310 |
459.29 |
| May 08 2024 |
304 |
459.29 |
| May 01 2024 |
306 |
459.29 |
| Apr 24 2024 |
419 |
459.29 |
| Apr 17 2024 |
448 |
459.29 |
| Apr 10 2024 |
449 |
459.29 |
| Apr 03 2024 |
443 |
459.29 |
| Mar 27 2024 |
440 |
459.29 |
| Mar 21 2024 |
435 |
459.29 |
| Mar 14 2024 |
432 |
459.29 |
| Mar 07 2024 |
433 |
459.29 |
| Feb 29 2024 |
433 |
459.29 |
| Feb 22 2024 |
432 |
459.29 |
| Feb 15 2024 |
432 |
459.29 |
| Feb 08 2024 |
432 |
459.29 |
| Feb 01 2024 |
432 |
459.29 |
| Jan 25 2024 |
432 |
459.29 |
| Jan 18 2024 |
433 |
459.29 |
| Jan 11 2024 |
433 |
459.29 |
| Jan 04 2024 |
433 |
459.29 |
| Dec 28 2023 |
432 |
459.29 |
| Dec 21 2023 |
432 |
459.29 |
| Dec 14 2023 |
432 |
459.29 |
| Dec 07 2023 |
432 |
459.29 |
| Nov 30 2023 |
793 |
562.68 |
| Nov 23 2023 |
801 |
562.68 |
| Nov 16 2023 |
735 |
562.68 |
| Nov 09 2023 |
737 |
562.68 |
| Nov 02 2023 |
730 |
562.68 |
| Oct 26 2023 |
740 |
562.68 |
| Oct 19 2023 |
741 |
562.68 |
| Oct 12 2023 |
746 |
562.68 |
| Oct 05 2023 |
747 |
562.68 |
| Sep 28 2023 |
776 |
562.68 |
| Sep 21 2023 |
763 |
562.68 |
| Sep 14 2023 |
761 |
562.68 |
| Sep 07 2023 |
771 |
562.68 |
| Aug 31 2023 |
768 |
562.68 |
| Aug 24 2023 |
772 |
562.68 |
| Aug 17 2023 |
772 |
562.68 |
| Aug 10 2023 |
772 |
562.68 |
| Aug 03 2023 |
769 |
562.68 |
| Jul 27 2023 |
769 |
562.68 |
| Jul 20 2023 |
753 |
562.68 |
| Jul 13 2023 |
756 |
562.68 |
| Jul 06 2023 |
763 |
562.68 |
| Jun 29 2023 |
759 |
562.68 |
| Jun 22 2023 |
775 |
562.68 |
| Jun 15 2023 |
773 |
562.68 |
| Jun 08 2023 |
767 |
562.68 |
| Jun 01 2023 |
765 |
562.68 |
| May 25 2023 |
666 |
562.68 |
| May 18 2023 |
667 |
562.68 |
| May 11 2023 |
697 |
562.68 |
| May 04 2023 |
647 |
562.68 |
| Apr 27 2023 |
631 |
562.68 |
| Apr 20 2023 |
623 |
562.68 |
| Apr 13 2023 |
627 |
562.68 |
| Apr 06 2023 |
630 |
562.68 |
| Mar 30 2023 |
596 |
562.68 |
| Mar 23 2023 |
604 |
562.68 |
| Mar 16 2023 |
598 |
562.68 |
| Mar 09 2023 |
593 |
562.68 |
| Mar 02 2023 |
595 |
562.68 |
| Feb 23 2023 |
592 |
562.68 |
| Feb 16 2023 |
590 |
562.68 |
| Feb 09 2023 |
590 |
562.68 |
| Feb 02 2023 |
584 |
562.68 |
| Jan 26 2023 |
586 |
562.68 |
| Jan 19 2023 |
586 |
562.68 |
| Jan 12 2023 |
586 |
562.68 |
| Jan 05 2023 |
586 |
562.68 |
| Dec 29 2022 |
586 |
562.68 |
| Dec 22 2022 |
586 |
562.68 |
| Dec 15 2022 |
586 |
562.68 |
| Dec 08 2022 |
587 |
562.68 |
| Dec 01 2022 |
587 |
562.68 |
| Nov 24 2022 |
587 |
562.68 |
| Nov 17 2022 |
588 |
562.68 |
| Nov 10 2022 |
587 |
562.68 |
| Nov 03 2022 |
586 |
562.68 |
| Oct 27 2022 |
585 |
562.68 |
| Oct 20 2022 |
585 |
562.68 |
| Oct 13 2022 |
585 |
562.68 |
| Oct 06 2022 |
591 |
562.68 |
| Sep 29 2022 |
582 |
562.68 |
| Sep 22 2022 |
585 |
562.68 |
| Sep 15 2022 |
592 |
562.68 |
| Sep 08 2022 |
582 |
562.68 |
| Sep 01 2022 |
568 |
562.68 |
| Aug 25 2022 |
569 |
562.68 |
| Aug 18 2022 |
569 |
562.68 |
| Aug 11 2022 |
569 |
562.68 |
| Aug 04 2022 |
569 |
562.68 |
| Jul 28 2022 |
569 |
562.68 |
| Jul 21 2022 |
575 |
562.68 |
| Jul 14 2022 |
575 |
562.68 |
| Jul 07 2022 |
574 |
562.68 |
| Jun 30 2022 |
574 |
562.68 |
| Jun 23 2022 |
556 |
562.68 |
| Jun 16 2022 |
558 |
562.68 |
| Sep 16 2021 |
482 |
564.25 |
| Sep 09 2021 |
449 |
564.25 |
| Sep 02 2021 |
389 |
550.73 |
| Aug 26 2021 |
383 |
550.73 |
| Aug 19 2021 |
312 |
552.15 |
| Aug 12 2021 |
312 |
552.15 |
| Aug 05 2021 |
310 |
552.15 |
| Jul 29 2021 |
314 |
552.15 |
| Jul 22 2021 |
323 |
552.15 |
| Jul 15 2021 |
326 |
552.15 |
| Jul 08 2021 |
326 |
552.15 |
| Jul 01 2021 |
328 |
552.15 |
| Jun 24 2021 |
328 |
552.15 |
| Jun 01 2021 |
315 |
552.15 |
| May 01 2021 |
304 |
552.15 |
| Apr 01 2021 |
308 |
552.15 |
| Mar 01 2021 |
313 |
552.15 |
| Feb 01 2021 |
310 |
552.15 |
| Jan 01 2021 |
304 |
552.15 |
| Dec 01 2020 |
294 |
552.15 |
| Nov 01 2020 |
305 |
552.15 |
| Oct 01 2020 |
310 |
552.15 |
| Sep 01 2020 |
322 |
552.15 |
| Aug 01 2020 |
319 |
552.15 |
| Jul 01 2020 |
347 |
552.15 |
| Apr 01 2020 |
399 |
552.15 |
| Mar 01 2020 |
406 |
552.15 |
| Feb 01 2020 |
408 |
552.15 |
| Jan 01 2020 |
408 |
552.15 |
| Dec 01 2019 |
408 |
552.15 |
| Nov 01 2019 |
408 |
552.15 |
| Oct 01 2019 |
385 |
552.15 |
| Sep 01 2019 |
732 |
555 |
