| Jun 06 2026 |
1177 |
346.72 |
| Jun 02 2026 |
1183 |
346.72 |
| May 26 2026 |
1169 |
346.72 |
| May 19 2026 |
1169 |
346.72 |
| May 12 2026 |
1188 |
345.11 |
| May 05 2026 |
1183 |
345.11 |
| Apr 28 2026 |
1165 |
333.97 |
| Apr 21 2026 |
1163 |
333.97 |
| Apr 14 2026 |
1135 |
333.97 |
| Apr 07 2026 |
1116 |
333.97 |
| Mar 31 2026 |
1134 |
333.97 |
| Mar 24 2026 |
1116 |
333.97 |
| Mar 17 2026 |
1016 |
312.81 |
| Mar 10 2026 |
1019 |
312.81 |
| Mar 03 2026 |
1007 |
312.81 |
| Feb 24 2026 |
1017 |
312.81 |
| Feb 17 2026 |
1012 |
312.81 |
| Feb 10 2026 |
1012 |
312.81 |
| Feb 03 2026 |
1013 |
312.81 |
| Jan 27 2026 |
1018 |
312.81 |
| Jan 20 2026 |
1016 |
312.81 |
| Jan 13 2026 |
1015 |
312.81 |
| Jan 06 2026 |
1017 |
312.81 |
| Dec 30 2025 |
1017 |
312.81 |
| Dec 23 2025 |
1014 |
312.81 |
| Dec 16 2025 |
1015 |
312.81 |
| Dec 09 2025 |
1015 |
312.81 |
| Dec 02 2025 |
1017 |
312.81 |
| Nov 25 2025 |
1017 |
312.81 |
| Nov 18 2025 |
1017 |
312.81 |
| Nov 11 2025 |
1020 |
312.81 |
| Nov 04 2025 |
1025 |
312.81 |
| Oct 28 2025 |
1019 |
312.81 |
| Oct 21 2025 |
1017 |
312.81 |
| Oct 14 2025 |
1018 |
312.81 |
| Oct 07 2025 |
1022 |
312.81 |
| Sep 30 2025 |
1020 |
312.81 |
| Sep 23 2025 |
1014 |
312.81 |
| Sep 16 2025 |
1023 |
312.81 |
| Sep 09 2025 |
1019 |
312.81 |
| Sep 02 2025 |
1025 |
312.81 |
| Aug 26 2025 |
943 |
312.81 |
| Aug 19 2025 |
958 |
312.81 |
| Aug 12 2025 |
935 |
312.81 |
| Aug 05 2025 |
879 |
312.81 |
| Jul 29 2025 |
883 |
312.81 |
| Jul 22 2025 |
887 |
312.81 |
| Jul 15 2025 |
921 |
312.81 |
| Jul 08 2025 |
933 |
312.81 |
| Jul 01 2025 |
941 |
312.81 |
| Jun 24 2025 |
953 |
313.86 |
| Jun 17 2025 |
944 |
313.93 |
| Jun 10 2025 |
956 |
313.86 |
| Jun 03 2025 |
962 |
313.86 |
| May 27 2025 |
957 |
313.93 |
| May 20 2025 |
953 |
310.67 |
| May 13 2025 |
929 |
306.94 |
| May 06 2025 |
911 |
306.94 |
| Apr 29 2025 |
929 |
306.94 |
| Apr 22 2025 |
924 |
306.94 |
| Apr 15 2025 |
932 |
306.94 |
| Apr 08 2025 |
899 |
306.94 |
| Apr 01 2025 |
898 |
306.94 |
| Mar 25 2025 |
896 |
306.94 |
| Mar 18 2025 |
981 |
331.63 |
| Mar 11 2025 |
973 |
331.63 |
| Mar 04 2025 |
970 |
331.63 |
| Feb 25 2025 |
965 |
331.63 |
| Feb 18 2025 |
962 |
331.63 |
| Feb 11 2025 |
970 |
331.63 |
| Feb 04 2025 |
974 |
331.63 |
| Jan 29 2025 |
978 |
331.63 |
| Jan 22 2025 |
981 |
331.63 |
| Jan 15 2025 |
986 |
331.63 |
| Jan 08 2025 |
987 |
331.63 |
| Jan 01 2025 |
986 |
331.63 |
| Dec 25 2024 |
986 |
331.63 |
| Dec 18 2024 |
984 |
331.63 |
| Dec 11 2024 |
983 |
331.63 |
| Dec 04 2024 |
983 |
331.63 |
| Nov 27 2024 |
983 |
331.63 |
| Nov 20 2024 |
983 |
331.63 |
| Nov 13 2024 |
980 |
331.63 |
| Nov 06 2024 |
980 |
331.63 |
| Oct 30 2024 |
981 |
331.63 |
| Oct 23 2024 |
983 |
331.63 |
| Oct 16 2024 |
982 |
329.42 |
| Oct 09 2024 |
985 |
329.42 |
| Oct 02 2024 |
198 |
445.63 |
| Sep 25 2024 |
168 |
427.11 |
| Sep 18 2024 |
175 |
427.11 |
| Sep 11 2024 |
154 |
415.78 |
| Sep 04 2024 |
172 |
415.78 |
| Aug 28 2024 |
172 |
412.2 |
| Aug 21 2024 |
180 |
412.2 |
| Aug 14 2024 |
188 |
412.2 |
| Aug 07 2024 |
188 |
412.2 |
| Jul 31 2024 |
188 |
412.2 |
| Jul 24 2024 |
192 |
415.37 |
| Jul 17 2024 |
194 |
415.37 |
| Jul 10 2024 |
190 |
415.37 |
| Jul 03 2024 |
187 |
415.37 |
| Jun 26 2024 |
183 |
415.37 |
| Jun 19 2024 |
98 |
380.87 |
| Jun 12 2024 |
95 |
380.87 |
| Jun 05 2024 |
85 |
367.54 |
| May 29 2024 |
85 |
367.54 |
| May 22 2024 |
79 |
367.54 |
| May 15 2024 |
77 |
367.54 |
| May 08 2024 |
73 |
367.54 |
| May 01 2024 |
71 |
367.54 |
| Apr 24 2024 |
136 |
367.54 |
| Apr 17 2024 |
160 |
367.54 |
| Apr 10 2024 |
160 |
367.54 |
| Apr 03 2024 |
90 |
329.37 |
| Mar 27 2024 |
90 |
329.37 |
| Mar 21 2024 |
89 |
329.37 |
| Mar 14 2024 |
89 |
329.37 |
| Mar 07 2024 |
89 |
329.37 |
| Feb 29 2024 |
89 |
329.37 |
| Feb 22 2024 |
89 |
329.37 |
| Feb 15 2024 |
89 |
329.37 |
| Feb 08 2024 |
89 |
329.37 |
| Feb 01 2024 |
89 |
329.37 |
| Jan 25 2024 |
88 |
329.37 |
| Jan 18 2024 |
88 |
329.37 |
| Jan 11 2024 |
88 |
329.37 |
| Jan 04 2024 |
88 |
329.37 |
| Dec 28 2023 |
88 |
329.37 |
| Dec 21 2023 |
88 |
329.37 |
| Dec 14 2023 |
88 |
329.37 |
| Dec 07 2023 |
88 |
329.37 |
| Nov 30 2023 |
87 |
325.33 |
| Nov 23 2023 |
86 |
325.33 |
| Nov 16 2023 |
86 |
325.33 |
| Nov 09 2023 |
77 |
325.33 |
| Nov 02 2023 |
77 |
325.33 |
| Oct 26 2023 |
77 |
325.33 |
| Oct 19 2023 |
77 |
325.33 |
| Oct 12 2023 |
76 |
325.33 |
| Oct 05 2023 |
76 |
325.33 |
| Sep 28 2023 |
75 |
325.33 |
| Sep 21 2023 |
74 |
325.33 |
| Sep 14 2023 |
73 |
325.33 |
| Sep 07 2023 |
73 |
325.33 |
| Aug 31 2023 |
72 |
325.33 |
| Aug 24 2023 |
72 |
325.33 |
| Aug 17 2023 |
72 |
325.33 |
| Aug 10 2023 |
72 |
325.33 |
| Aug 03 2023 |
72 |
325.33 |
| Jul 27 2023 |
72 |
325.33 |
| Jul 20 2023 |
70 |
325.33 |
| Jul 13 2023 |
70 |
325.33 |
| Jul 06 2023 |
70 |
325.33 |
| Jun 29 2023 |
74 |
335.17 |
| Jun 22 2023 |
75 |
335.17 |
| Jun 15 2023 |
76 |
339.99 |
| Jun 08 2023 |
77 |
339.99 |
| Jun 01 2023 |
68 |
339.99 |
| May 25 2023 |
95 |
387.45 |
| May 18 2023 |
95 |
387.45 |
| May 11 2023 |
95 |
387.45 |
| May 04 2023 |
94 |
387.45 |
| Apr 27 2023 |
92 |
387.45 |
| Apr 20 2023 |
91 |
387.45 |
| Apr 13 2023 |
92 |
387.45 |
| Apr 06 2023 |
97 |
387.45 |
| Mar 30 2023 |
96 |
387.45 |
| Mar 23 2023 |
98 |
387.45 |
| Mar 16 2023 |
98 |
387.45 |
| Mar 09 2023 |
98 |
387.45 |
| Mar 02 2023 |
98 |
387.45 |
| Feb 23 2023 |
99 |
387.45 |
| Feb 16 2023 |
99 |
387.45 |
| Feb 09 2023 |
99 |
387.45 |
| Feb 02 2023 |
98 |
387.45 |
| Jan 26 2023 |
98 |
387.45 |
| Jan 19 2023 |
98 |
387.45 |
| Jan 12 2023 |
98 |
387.45 |
| Jan 05 2023 |
98 |
387.45 |
| Dec 29 2022 |
98 |
387.45 |
| Dec 22 2022 |
98 |
387.45 |
| Dec 15 2022 |
98 |
387.45 |
| Dec 08 2022 |
98 |
387.45 |
| Dec 01 2022 |
98 |
387.45 |
| Nov 24 2022 |
98 |
387.45 |
| Nov 17 2022 |
98 |
387.45 |
| Nov 10 2022 |
98 |
387.45 |
| Nov 03 2022 |
98 |
387.45 |
| Oct 27 2022 |
98 |
387.45 |
| Oct 20 2022 |
98 |
387.45 |
| Oct 13 2022 |
98 |
387.45 |
| Oct 06 2022 |
98 |
387.45 |
| Sep 29 2022 |
98 |
387.45 |
| Sep 22 2022 |
98 |
387.45 |
| Sep 15 2022 |
98 |
387.45 |
| Sep 08 2022 |
101 |
398.06 |
| Sep 01 2022 |
101 |
398.06 |
| Aug 25 2022 |
101 |
398.06 |
| Aug 18 2022 |
101 |
398.06 |
| Aug 11 2022 |
101 |
398.06 |
| Aug 04 2022 |
101 |
398.06 |
| Jul 28 2022 |
101 |
398.06 |
| Jul 21 2022 |
101 |
398.06 |
| Jul 14 2022 |
101 |
398.06 |
| Jul 07 2022 |
101 |
398.06 |
| Jun 30 2022 |
101 |
398.06 |
| Jun 23 2022 |
101 |
398.06 |
| Jun 16 2022 |
101 |
398.06 |
| Jun 09 2022 |
76 |
390.77 |
| Jun 02 2022 |
70 |
390.77 |
| May 26 2022 |
70 |
390.77 |
| May 19 2022 |
70 |
390.77 |
| May 12 2022 |
70 |
390.77 |
| Sep 16 2021 |
257 |
494.58 |
| Sep 09 2021 |
236 |
494.58 |
| Sep 02 2021 |
231 |
497.83 |
| Aug 26 2021 |
226 |
497.83 |
| Aug 19 2021 |
241 |
521.39 |
| Aug 12 2021 |
240 |
521.39 |
| Aug 05 2021 |
238 |
521.39 |
| Jul 29 2021 |
241 |
521.39 |
| Jul 22 2021 |
250 |
521.39 |
| Jul 15 2021 |
252 |
521.39 |
| Jul 08 2021 |
252 |
521.39 |
| Jul 01 2021 |
255 |
521.39 |
| Jun 24 2021 |
255 |
521.39 |
| Jun 01 2021 |
242 |
521.39 |
| May 01 2021 |
231 |
521.39 |
| Apr 01 2021 |
235 |
521.39 |
| Mar 01 2021 |
241 |
521.39 |
| Feb 01 2021 |
238 |
521.39 |
| Jan 01 2021 |
233 |
521.39 |
| Dec 01 2020 |
227 |
521.39 |
| Nov 01 2020 |
235 |
521.39 |
| Oct 01 2020 |
241 |
521.39 |
| Sep 01 2020 |
254 |
521.39 |
| Aug 01 2020 |
252 |
521.39 |
| Jul 01 2020 |
274 |
521.39 |
| Apr 01 2020 |
317 |
521.39 |
| Mar 01 2020 |
323 |
521.39 |
| Feb 01 2020 |
323 |
521.39 |
| Jan 01 2020 |
323 |
521.39 |
| Dec 01 2019 |
323 |
521.39 |
| Nov 01 2019 |
323 |
521.39 |
| Oct 01 2019 |
302 |
521.39 |
| Sep 01 2019 |
822 |
568.5 |
