| Oct 16 2024 |
3711 |
699.91 |
| Oct 09 2024 |
3688 |
699.91 |
| Oct 02 2024 |
2953 |
699.91 |
| Sep 25 2024 |
2953 |
695.85 |
| Sep 18 2024 |
2708 |
695.85 |
| Sep 11 2024 |
1654 |
694.49 |
| Sep 04 2024 |
1894 |
694.49 |
| Aug 28 2024 |
2100 |
693.82 |
| Aug 21 2024 |
2293 |
693.82 |
| Aug 14 2024 |
2455 |
693.41 |
| Aug 07 2024 |
2454 |
693.41 |
| Jul 31 2024 |
2456 |
693.41 |
| Jul 24 2024 |
2409 |
693.41 |
| Jul 17 2024 |
2389 |
693.41 |
| Jul 10 2024 |
2359 |
693.41 |
| Jul 03 2024 |
2349 |
693.41 |
| Jun 26 2024 |
2348 |
693.41 |
| Jun 19 2024 |
2356 |
693.41 |
| Jun 12 2024 |
2333 |
693.41 |
| Jun 05 2024 |
2247 |
693.41 |
| May 29 2024 |
2149 |
693.41 |
| May 22 2024 |
2112 |
693.41 |
| May 15 2024 |
2255 |
693.41 |
| May 08 2024 |
2259 |
693.41 |
| May 01 2024 |
2190 |
693.41 |
| Apr 24 2024 |
2556 |
693.41 |
| Apr 17 2024 |
2590 |
693.41 |
| Apr 10 2024 |
2553 |
693.41 |
| Apr 03 2024 |
2448 |
693.41 |
| Mar 27 2024 |
2439 |
693.41 |
| Mar 21 2024 |
2449 |
693.41 |
| Mar 14 2024 |
2442 |
693.41 |
| Mar 07 2024 |
2473 |
693.41 |
| Feb 29 2024 |
2478 |
693.41 |
| Feb 22 2024 |
2477 |
693.41 |
| Feb 15 2024 |
2477 |
693.41 |
| Feb 08 2024 |
2480 |
693.41 |
| Feb 01 2024 |
2481 |
693.41 |
| Jan 25 2024 |
2481 |
693.41 |
| Jan 18 2024 |
2506 |
693.41 |
| Jan 11 2024 |
2506 |
693.41 |
| Jan 04 2024 |
2506 |
693.41 |
| Dec 28 2023 |
2490 |
693.41 |
| Dec 21 2023 |
2490 |
693.41 |
| Dec 14 2023 |
2490 |
693.41 |
| Dec 07 2023 |
2470 |
693.41 |
| Sep 16 2021 |
585 |
595.92 |
| Sep 09 2021 |
553 |
595.92 |
| Sep 02 2021 |
633 |
620.76 |
| Aug 26 2021 |
627 |
620.76 |
| Aug 19 2021 |
509 |
613.84 |
| Aug 12 2021 |
539 |
613.84 |
| Aug 05 2021 |
537 |
613.84 |
| Jul 29 2021 |
542 |
613.84 |
| Jul 22 2021 |
548 |
613.84 |
| Jul 15 2021 |
550 |
613.84 |
| Jul 08 2021 |
550 |
613.84 |
| Jul 01 2021 |
550 |
613.84 |
| Jun 24 2021 |
549 |
613.84 |
| Jun 01 2021 |
516 |
613.84 |
| May 01 2021 |
494 |
613.84 |
| Apr 01 2021 |
500 |
613.84 |
| Mar 01 2021 |
506 |
613.84 |
| Feb 01 2021 |
502 |
613.84 |
| Jan 01 2021 |
496 |
613.84 |
| Dec 01 2020 |
483 |
613.84 |
| Nov 01 2020 |
498 |
613.84 |
| Oct 01 2020 |
503 |
613.84 |
| Sep 01 2020 |
517 |
613.84 |
| Aug 01 2020 |
512 |
613.84 |
| Jul 01 2020 |
543 |
613.84 |
| Apr 01 2020 |
608 |
613.84 |
| Mar 01 2020 |
615 |
613.84 |
| Feb 01 2020 |
616 |
613.84 |
| Jan 01 2020 |
616 |
613.84 |
| Dec 01 2019 |
616 |
613.84 |
| Nov 01 2019 |
615 |
613.84 |
| Oct 01 2019 |
588 |
613.84 |
| Sep 01 2019 |
1009 |
600 |
