| Jun 06 2026 |
1294 |
424.26 |
| Jun 02 2026 |
1301 |
424.26 |
| May 26 2026 |
1283 |
424.26 |
| May 19 2026 |
1282 |
424.26 |
| May 12 2026 |
1296 |
419 |
| May 05 2026 |
1293 |
419 |
| Apr 28 2026 |
1294 |
419 |
| Apr 21 2026 |
1297 |
419 |
| Apr 14 2026 |
1270 |
419 |
| Apr 07 2026 |
1256 |
419 |
| Mar 31 2026 |
1275 |
419 |
| Mar 24 2026 |
1262 |
419 |
| Mar 17 2026 |
1249 |
419 |
| Mar 10 2026 |
1254 |
419 |
| Mar 03 2026 |
1249 |
419 |
| Feb 24 2026 |
1257 |
419 |
| Feb 17 2026 |
1252 |
419 |
| Feb 10 2026 |
1254 |
419 |
| Feb 03 2026 |
1256 |
419 |
| Jan 27 2026 |
1262 |
419 |
| Jan 20 2026 |
1260 |
419 |
| Jan 13 2026 |
1259 |
419 |
| Jan 06 2026 |
1261 |
419 |
| Dec 30 2025 |
1261 |
419 |
| Dec 23 2025 |
1258 |
419 |
| Dec 16 2025 |
1259 |
419 |
| Dec 09 2025 |
1259 |
419 |
| Dec 02 2025 |
1262 |
419 |
| Nov 25 2025 |
1262 |
419 |
| Nov 18 2025 |
1262 |
419 |
| Nov 11 2025 |
1271 |
419 |
| Nov 04 2025 |
1278 |
419 |
| Oct 28 2025 |
1272 |
419 |
| Oct 21 2025 |
1271 |
419 |
| Oct 14 2025 |
1260 |
419 |
| Oct 07 2025 |
1266 |
419 |
| Sep 30 2025 |
1275 |
424.33 |
| Sep 23 2025 |
1268 |
424.33 |
| Sep 16 2025 |
1287 |
429.65 |
| Sep 09 2025 |
1223 |
435.07 |
| Sep 02 2025 |
1218 |
435.07 |
| Aug 26 2025 |
1150 |
435.07 |
| Aug 19 2025 |
1201 |
435.07 |
| Aug 12 2025 |
1191 |
435.07 |
| Aug 05 2025 |
1069 |
435.07 |
| Jul 29 2025 |
1086 |
435.07 |
| Jul 22 2025 |
1095 |
435.07 |
| Jul 15 2025 |
1149 |
435.07 |
| Jul 08 2025 |
1192 |
435.07 |
| Jul 01 2025 |
1079 |
406.32 |
| Jun 24 2025 |
1044 |
406.32 |
| Jun 17 2025 |
1081 |
406.32 |
| Jun 10 2025 |
1078 |
406.32 |
| Jun 03 2025 |
1256 |
459.82 |
| May 27 2025 |
1271 |
459.82 |
| May 20 2025 |
1585 |
513.31 |
| May 13 2025 |
1620 |
513.31 |
| May 06 2025 |
1665 |
513.31 |
| Apr 29 2025 |
1643 |
513.31 |
| Apr 22 2025 |
1683 |
513.31 |
| Apr 15 2025 |
1677 |
513.31 |
| Apr 08 2025 |
1627 |
513.31 |
| Apr 01 2025 |
1619 |
513.31 |
| Mar 25 2025 |
1583 |
513.31 |
| Mar 18 2025 |
1597 |
513.31 |
| Mar 11 2025 |
1613 |
513.31 |
| Mar 04 2025 |
1554 |
513.31 |
| Feb 25 2025 |
1541 |
513.31 |
| Feb 18 2025 |
1523 |
513.31 |
| Feb 11 2025 |
1491 |
513.31 |
| Feb 04 2025 |
1479 |
513.31 |
| Jan 29 2025 |
1482 |
513.31 |
| Jan 22 2025 |
1473 |
513.31 |
| Jan 15 2025 |
1472 |
513.31 |
| Jan 08 2025 |
1463 |
513.31 |
| Jan 01 2025 |
1399 |
513.31 |
| Dec 25 2024 |
1399 |
513.31 |
| Dec 18 2024 |
1397 |
513.31 |
| Dec 11 2024 |
1397 |
513.31 |
| Dec 04 2024 |
1397 |
513.31 |
| Nov 27 2024 |
1402 |
513.31 |
| Nov 20 2024 |
1411 |
513.31 |
| Nov 13 2024 |
1433 |
513.31 |
| Nov 06 2024 |
1488 |
513.31 |
| Oct 30 2024 |
1499 |
513.31 |
| Oct 23 2024 |
1505 |
513.31 |
| Oct 16 2024 |
1252 |
446.66 |
| Oct 09 2024 |
1261 |
446.66 |
| Oct 02 2024 |
162 |
380 |
| Sep 25 2024 |
274 |
419.17 |
| Sep 18 2024 |
264 |
419.17 |
| Sep 11 2024 |
199 |
432.22 |
| Sep 04 2024 |
221 |
432.22 |
| Aug 28 2024 |
264 |
438.75 |
| Aug 21 2024 |
272 |
438.75 |
| Aug 14 2024 |
308 |
442.67 |
| Aug 07 2024 |
308 |
442.67 |
| Jul 31 2024 |
308 |
442.67 |
| Jul 24 2024 |
296 |
442.67 |
| Jul 17 2024 |
291 |
442.67 |
| Jul 10 2024 |
287 |
442.67 |
| Jul 03 2024 |
284 |
442.67 |
| Jun 26 2024 |
281 |
442.67 |
| Jun 19 2024 |
291 |
442.67 |
| Jun 12 2024 |
286 |
442.67 |
| Jun 05 2024 |
291 |
442.67 |
| May 29 2024 |
282 |
442.67 |
| May 22 2024 |
262 |
442.67 |
| May 15 2024 |
268 |
442.67 |
| May 08 2024 |
263 |
442.67 |
| May 01 2024 |
266 |
442.67 |
| Apr 24 2024 |
346 |
434.33 |
| Apr 17 2024 |
371 |
434.33 |
| Apr 10 2024 |
372 |
434.33 |
| Apr 03 2024 |
363 |
434.33 |
| Mar 27 2024 |
362 |
434.33 |
| Mar 21 2024 |
359 |
434.33 |
| Mar 14 2024 |
358 |
434.33 |
| Mar 07 2024 |
358 |
434.33 |
| Feb 29 2024 |
358 |
434.33 |
| Feb 22 2024 |
357 |
434.33 |
| Feb 15 2024 |
357 |
434.33 |
| Feb 08 2024 |
357 |
434.33 |
| Feb 01 2024 |
357 |
434.33 |
| Jan 25 2024 |
357 |
434.33 |
| Jan 18 2024 |
357 |
434.33 |
| Jan 11 2024 |
357 |
434.33 |
| Jan 04 2024 |
357 |
434.33 |
| Dec 28 2023 |
357 |
434.33 |
| Dec 21 2023 |
357 |
434.33 |
| Dec 14 2023 |
357 |
434.33 |
| Dec 07 2023 |
357 |
434.33 |
| Nov 30 2023 |
323 |
447.22 |
| Nov 23 2023 |
286 |
447.22 |
| Nov 16 2023 |
270 |
447.22 |
| Nov 09 2023 |
258 |
447.22 |
| Nov 02 2023 |
254 |
447.22 |
| Oct 26 2023 |
242 |
447.22 |
| Oct 19 2023 |
243 |
447.22 |
| Oct 12 2023 |
245 |
447.22 |
| Oct 05 2023 |
245 |
447.22 |
| Sep 28 2023 |
224 |
447.22 |
| Sep 21 2023 |
221 |
447.22 |
| Sep 14 2023 |
223 |
447.22 |
| Sep 07 2023 |
232 |
447.22 |
| Aug 31 2023 |
230 |
447.22 |
| Aug 24 2023 |
229 |
447.22 |
| Aug 17 2023 |
229 |
447.22 |
| Aug 10 2023 |
229 |
447.22 |
| Aug 03 2023 |
229 |
447.22 |
| Jul 27 2023 |
229 |
447.22 |
| Jul 20 2023 |
225 |
447.22 |
| Jul 13 2023 |
224 |
447.22 |
| Jul 06 2023 |
225 |
447.22 |
| Jun 29 2023 |
212 |
447.22 |
| Jun 22 2023 |
213 |
447.22 |
| Jun 15 2023 |
183 |
447.22 |
| Jun 08 2023 |
184 |
447.22 |
| Jun 01 2023 |
165 |
447.22 |
| May 25 2023 |
192 |
437.5 |
| May 18 2023 |
193 |
437.5 |
| May 11 2023 |
203 |
437.5 |
| May 04 2023 |
191 |
437.5 |
| Apr 27 2023 |
186 |
437.5 |
| Apr 20 2023 |
179 |
437.5 |
| Apr 13 2023 |
179 |
437.5 |
| Apr 06 2023 |
181 |
437.5 |
| Mar 30 2023 |
162 |
437.5 |
| Mar 23 2023 |
159 |
437.5 |
| Mar 16 2023 |
158 |
437.5 |
| Mar 09 2023 |
158 |
437.5 |
| Mar 02 2023 |
158 |
437.5 |
| Feb 23 2023 |
155 |
437.5 |
| Feb 16 2023 |
155 |
437.5 |
| Feb 09 2023 |
155 |
437.5 |
| Feb 02 2023 |
156 |
437.5 |
| Jan 26 2023 |
156 |
437.5 |
| Jan 19 2023 |
156 |
437.5 |
| Jan 12 2023 |
156 |
437.5 |
| Jan 05 2023 |
156 |
437.5 |
| Dec 29 2022 |
156 |
437.5 |
| Dec 22 2022 |
156 |
437.5 |
| Dec 15 2022 |
156 |
437.5 |
| Dec 08 2022 |
156 |
437.5 |
| Dec 01 2022 |
156 |
437.5 |
| Nov 24 2022 |
156 |
437.5 |
| Nov 17 2022 |
157 |
437.5 |
| Nov 10 2022 |
157 |
437.5 |
| Nov 03 2022 |
157 |
437.5 |
| Oct 27 2022 |
156 |
437.5 |
| Oct 20 2022 |
156 |
437.5 |
| Oct 13 2022 |
156 |
437.5 |
| Oct 06 2022 |
152 |
437.5 |
| Sep 29 2022 |
152 |
437.5 |
| Sep 22 2022 |
149 |
437.5 |
| Sep 15 2022 |
155 |
437.5 |
| Sep 08 2022 |
161 |
437.5 |
| Sep 01 2022 |
161 |
437.5 |
| Aug 25 2022 |
161 |
437.5 |
| Aug 18 2022 |
161 |
437.5 |
| Aug 11 2022 |
161 |
437.5 |
| Aug 04 2022 |
161 |
437.5 |
| Jul 28 2022 |
161 |
437.5 |
| Jul 21 2022 |
164 |
437.5 |
| Jul 14 2022 |
164 |
437.5 |
| Jul 07 2022 |
164 |
437.5 |
| Jun 30 2022 |
164 |
437.5 |
| Jun 23 2022 |
150 |
437.5 |
| Jun 16 2022 |
152 |
437.5 |
| Sep 16 2021 |
436 |
551.58 |
| Sep 09 2021 |
402 |
551.58 |
| Sep 02 2021 |
449 |
569.69 |
| Aug 26 2021 |
444 |
569.69 |
| Aug 19 2021 |
399 |
581.29 |
| Aug 12 2021 |
417 |
581.29 |
| Aug 05 2021 |
415 |
581.29 |
| Jul 29 2021 |
419 |
581.29 |
| Jul 22 2021 |
427 |
581.29 |
| Jul 15 2021 |
429 |
581.29 |
| Jul 08 2021 |
429 |
581.29 |
| Jul 01 2021 |
431 |
581.29 |
| Jun 24 2021 |
430 |
581.29 |
| Jun 01 2021 |
408 |
581.29 |
| May 01 2021 |
393 |
581.29 |
| Apr 01 2021 |
397 |
581.29 |
| Mar 01 2021 |
403 |
581.29 |
| Feb 01 2021 |
400 |
581.29 |
| Jan 01 2021 |
393 |
581.29 |
| Dec 01 2020 |
381 |
581.29 |
| Nov 01 2020 |
395 |
581.29 |
| Oct 01 2020 |
400 |
581.29 |
| Sep 01 2020 |
412 |
581.29 |
| Aug 01 2020 |
409 |
581.29 |
| Jul 01 2020 |
437 |
581.29 |
| Apr 01 2020 |
498 |
581.29 |
| Mar 01 2020 |
505 |
581.29 |
| Feb 01 2020 |
505 |
581.29 |
| Jan 01 2020 |
505 |
581.29 |
| Dec 01 2019 |
505 |
581.29 |
| Nov 01 2019 |
505 |
581.29 |
| Oct 01 2019 |
485 |
581.29 |
| Sep 01 2019 |
1037 |
604.5 |
