| Oct 16 2024 |
3988 |
727.77 |
| Oct 09 2024 |
3964 |
727.77 |
| Oct 02 2024 |
3218 |
727.77 |
| Sep 25 2024 |
3264 |
727.19 |
| Sep 18 2024 |
2962 |
727.19 |
| Sep 11 2024 |
1839 |
726.99 |
| Sep 04 2024 |
2106 |
726.99 |
| Aug 28 2024 |
2359 |
726.9 |
| Aug 21 2024 |
2561 |
726.9 |
| Aug 14 2024 |
2752 |
726.84 |
| Aug 07 2024 |
2751 |
726.84 |
| Jul 31 2024 |
2753 |
726.84 |
| Jul 24 2024 |
2707 |
726.84 |
| Jul 17 2024 |
2685 |
726.84 |
| Jul 10 2024 |
2652 |
726.84 |
| Jul 03 2024 |
2641 |
726.84 |
| Jun 26 2024 |
2639 |
726.84 |
| Jun 19 2024 |
2646 |
726.84 |
| Jun 12 2024 |
2618 |
726.84 |
| Jun 05 2024 |
2502 |
726.84 |
| May 29 2024 |
2387 |
726.84 |
| May 22 2024 |
2351 |
726.84 |
| May 15 2024 |
2516 |
726.84 |
| May 08 2024 |
2520 |
726.84 |
| May 01 2024 |
2436 |
726.84 |
| Apr 24 2024 |
2837 |
726.84 |
| Apr 17 2024 |
2872 |
726.84 |
| Apr 10 2024 |
2824 |
726.84 |
| Apr 03 2024 |
2716 |
726.84 |
| Mar 27 2024 |
2709 |
726.84 |
| Mar 21 2024 |
2725 |
726.84 |
| Mar 14 2024 |
2715 |
726.84 |
| Mar 07 2024 |
2756 |
726.84 |
| Feb 29 2024 |
2761 |
726.84 |
| Feb 22 2024 |
2760 |
726.84 |
| Feb 15 2024 |
2772 |
726.84 |
| Feb 08 2024 |
2780 |
726.84 |
| Feb 01 2024 |
2781 |
726.84 |
| Jan 25 2024 |
2781 |
726.84 |
| Jan 18 2024 |
2807 |
726.84 |
| Jan 11 2024 |
2807 |
726.84 |
| Jan 04 2024 |
2807 |
726.84 |
| Dec 28 2023 |
2783 |
726.84 |
| Dec 21 2023 |
2783 |
726.84 |
| Dec 14 2023 |
2783 |
726.84 |
| Dec 07 2023 |
2757 |
726.84 |
| Sep 16 2021 |
983 |
722.59 |
| Sep 09 2021 |
953 |
722.59 |
| Sep 02 2021 |
946 |
727.46 |
| Aug 26 2021 |
957 |
727.46 |
| Aug 19 2021 |
693 |
687.97 |
| Aug 12 2021 |
766 |
687.97 |
| Aug 05 2021 |
764 |
687.97 |
| Jul 29 2021 |
769 |
687.97 |
| Jul 22 2021 |
775 |
687.97 |
| Jul 15 2021 |
777 |
687.97 |
| Jul 08 2021 |
777 |
687.97 |
| Jul 01 2021 |
777 |
687.97 |
| Jun 24 2021 |
776 |
687.97 |
| Jun 01 2021 |
732 |
687.97 |
| May 01 2021 |
707 |
687.97 |
| Apr 01 2021 |
712 |
687.97 |
| Mar 01 2021 |
717 |
687.97 |
| Feb 01 2021 |
712 |
687.97 |
| Jan 01 2021 |
705 |
687.97 |
| Dec 01 2020 |
688 |
687.97 |
| Nov 01 2020 |
706 |
687.97 |
| Oct 01 2020 |
711 |
687.97 |
| Sep 01 2020 |
725 |
687.97 |
| Aug 01 2020 |
718 |
687.97 |
| Jul 01 2020 |
750 |
687.97 |
| Apr 01 2020 |
819 |
687.97 |
| Mar 01 2020 |
825 |
687.97 |
| Feb 01 2020 |
827 |
687.97 |
| Jan 01 2020 |
827 |
687.97 |
| Dec 01 2019 |
827 |
687.97 |
| Nov 01 2019 |
826 |
687.97 |
| Oct 01 2019 |
803 |
687.97 |
| Sep 01 2019 |
1058 |
609 |
