| Feb 24 2026 |
21971 |
562.56 |
| Feb 17 2026 |
22266 |
562.56 |
| Feb 10 2026 |
22283 |
562.56 |
| Feb 03 2026 |
22283 |
562.56 |
| Jan 27 2026 |
22231 |
562.56 |
| Jan 20 2026 |
22231 |
562.56 |
| Jan 13 2026 |
22231 |
562.56 |
| Jan 06 2026 |
22231 |
562.56 |
| Dec 30 2025 |
22231 |
562.56 |
| Dec 23 2025 |
22231 |
562.56 |
| Dec 16 2025 |
22231 |
562.56 |
| Dec 09 2025 |
21737 |
562.56 |
| Dec 02 2025 |
21307 |
562.56 |
| Nov 25 2025 |
20481 |
562.56 |
| Nov 18 2025 |
20599 |
562.56 |
| Nov 11 2025 |
19647 |
562.56 |
| Nov 04 2025 |
19690 |
562.56 |
| Oct 28 2025 |
20086 |
562.56 |
| Oct 21 2025 |
20472 |
562.56 |
| Oct 14 2025 |
20890 |
562.56 |
| Oct 07 2025 |
21220 |
562.56 |
| Sep 30 2025 |
21518 |
562.56 |
| Sep 23 2025 |
21952 |
562.56 |
| Sep 16 2025 |
21623 |
562.56 |
| Sep 09 2025 |
22195 |
562.56 |
| Sep 02 2025 |
20531 |
562.56 |
| Aug 26 2025 |
20590 |
562.56 |
| Aug 19 2025 |
21080 |
562.56 |
| Aug 12 2025 |
22518 |
562.56 |
| Aug 05 2025 |
22902 |
562.56 |
| Jul 29 2025 |
23001 |
562.56 |
| Jul 22 2025 |
22335 |
562.56 |
| Jul 15 2025 |
22848 |
562.56 |
| Jul 08 2025 |
22935 |
562.56 |
| Jul 01 2025 |
22838 |
562.56 |
| Jun 24 2025 |
23124 |
562.56 |
| Jun 17 2025 |
23522 |
562.56 |
| Jun 10 2025 |
21666 |
562.56 |
| Jun 03 2025 |
21666 |
562.56 |
| May 27 2025 |
23587 |
562.56 |
| May 20 2025 |
20402 |
562.56 |
| May 13 2025 |
19994 |
562.56 |
| May 06 2025 |
19878 |
562.56 |
| Apr 29 2025 |
18094 |
562.56 |
| Apr 22 2025 |
18731 |
562.56 |
| Apr 15 2025 |
21507 |
562.56 |
| Apr 08 2025 |
21398 |
562.56 |
| Apr 01 2025 |
21081 |
562.56 |
| Mar 25 2025 |
20730 |
562.56 |
| May 01 2013 |
23553 |
517.16 |
| May 01 2013 |
34690 |
517.16 |
| Apr 24 2013 |
22817 |
517.16 |
| Apr 24 2013 |
34402 |
517.16 |
| Apr 17 2013 |
22915 |
517.16 |
| Apr 17 2013 |
34444 |
517.16 |
| Apr 10 2013 |
20219 |
484.19 |
| Apr 10 2013 |
30071 |
484.19 |
| Apr 03 2013 |
18990 |
471.26 |
| Apr 03 2013 |
28268 |
471.26 |
| Mar 27 2013 |
20616 |
464.6 |
| Mar 27 2013 |
19371 |
471.26 |
| Mar 27 2013 |
28144 |
469.6 |
| Mar 20 2013 |
20282 |
464.6 |
| Mar 20 2013 |
19255 |
471.26 |
| Mar 20 2013 |
28061 |
469.6 |
| Mar 13 2013 |
27985 |
469.6 |
| Oct 19 2012 |
18208 |
464.6 |
| Oct 19 2012 |
17935 |
471.26 |
| Oct 19 2012 |
27092 |
469.6 |
| Sep 23 2012 |
17659 |
471.26 |
| Sep 23 2012 |
18054 |
464.6 |
| Sep 23 2012 |
26799 |
469.6 |
| Aug 31 2012 |
17554 |
464.6 |
| Aug 31 2012 |
16909 |
471.26 |
| Aug 31 2012 |
26169 |
469.6 |
| Aug 24 2012 |
16706 |
471.26 |
| Aug 24 2012 |
17308 |
464.6 |
| Aug 24 2012 |
25898 |
469.6 |
| Aug 10 2012 |
16664 |
464.6 |
| Aug 10 2012 |
16117 |
471.26 |
| Aug 10 2012 |
25198 |
469.6 |
| Aug 03 2012 |
15771 |
471.26 |
| Aug 03 2012 |
16391 |
464.6 |
| Aug 03 2012 |
24858 |
469.6 |
| Jul 27 2012 |
15578 |
471.26 |
| Jul 27 2012 |
15827 |
464.6 |
| Jul 27 2012 |
24331 |
469.6 |
| Jul 06 2012 |
15002 |
464.6 |
| Jul 06 2012 |
14905 |
471.26 |
| Jul 06 2012 |
23607 |
469.6 |
| Jun 22 2012 |
13634 |
464.6 |
| Jun 22 2012 |
14642 |
471.26 |
| Jun 22 2012 |
22683 |
469.6 |
| Jun 15 2012 |
13562 |
464.6 |
| Jun 15 2012 |
14475 |
471.26 |
| Jun 15 2012 |
23020 |
469.6 |
| Jun 08 2012 |
13525 |
464.6 |
| Jun 08 2012 |
14208 |
471.26 |
| Jun 08 2012 |
22801 |
469.6 |
| Jun 01 2012 |
12882 |
464.6 |
| Jun 01 2012 |
14158 |
471.26 |
| Jun 01 2012 |
22496 |
469.6 |
| May 25 2012 |
13246 |
471.26 |
| May 25 2012 |
21163 |
471.26 |
| May 18 2012 |
13316 |
471.26 |
| May 18 2012 |
21390 |
471.26 |
| May 11 2012 |
13438 |
481.28 |
| May 11 2012 |
22239 |
481.28 |
| May 04 2012 |
10570 |
445.41 |
| May 04 2012 |
18099 |
445.41 |
| Apr 27 2012 |
9370 |
445.41 |
| Apr 27 2012 |
17552 |
445.41 |
| Apr 13 2012 |
7339 |
445.41 |
| Apr 13 2012 |
16263 |
445.41 |
| Apr 01 2011 |
6601 |
577.79 |
| Apr 01 2011 |
10997 |
577.79 |
| Oct 15 2010 |
10000 |
577.79 |
| Oct 15 2010 |
9182 |
512.2 |
| Oct 15 2010 |
14582 |
544.99 |
| Aug 15 2010 |
9669 |
577.79 |
| Aug 15 2010 |
8754 |
512.2 |
| Aug 15 2010 |
14140 |
544.99 |
| Aug 01 2010 |
8541 |
512.2 |
| Aug 01 2010 |
8923 |
577.79 |
| Aug 01 2010 |
13508 |
544.99 |
| Jul 15 2010 |
7871 |
512.2 |
| Jul 15 2010 |
8570 |
577.79 |
| Jul 15 2010 |
12770 |
544.99 |
| Jul 01 2010 |
8812 |
577.79 |
| Jul 01 2010 |
8176 |
512.2 |
| Jul 01 2010 |
13308 |
544.99 |
| Jun 15 2010 |
7855 |
512.2 |
| Jun 15 2010 |
8371 |
577.79 |
| Jun 15 2010 |
12699 |
544.99 |
| Jun 01 2010 |
7207 |
512.2 |
| Jun 01 2010 |
10970 |
512.2 |
| May 27 2010 |
6576 |
512.2 |
| May 27 2010 |
10196 |
512.2 |
