| Oct 16 2024 |
3568 |
687.14 |
| Oct 09 2024 |
3553 |
687.14 |
| Oct 02 2024 |
2820 |
687.14 |
| Sep 25 2024 |
3102 |
710.36 |
| Sep 18 2024 |
2830 |
710.36 |
| Sep 11 2024 |
1798 |
718.1 |
| Sep 04 2024 |
2055 |
718.1 |
| Aug 28 2024 |
2331 |
721.96 |
| Aug 21 2024 |
2533 |
721.96 |
| Aug 14 2024 |
2733 |
724.29 |
| Aug 07 2024 |
2732 |
724.29 |
| Jul 31 2024 |
2734 |
724.29 |
| Jul 24 2024 |
2688 |
724.29 |
| Jul 17 2024 |
2667 |
724.29 |
| Jul 10 2024 |
2634 |
724.29 |
| Jul 03 2024 |
2623 |
724.29 |
| Jun 26 2024 |
2621 |
724.29 |
| Jun 19 2024 |
2629 |
724.29 |
| Jun 12 2024 |
2600 |
724.29 |
| Jun 05 2024 |
2484 |
724.29 |
| May 29 2024 |
2369 |
724.29 |
| May 22 2024 |
2333 |
724.29 |
| May 15 2024 |
2498 |
724.29 |
| May 08 2024 |
2500 |
724.29 |
| May 01 2024 |
2419 |
724.29 |
| Apr 24 2024 |
2819 |
724.29 |
| Apr 17 2024 |
2854 |
724.29 |
| Apr 10 2024 |
2807 |
724.29 |
| Apr 03 2024 |
2700 |
724.29 |
| Mar 27 2024 |
2693 |
724.29 |
| Mar 21 2024 |
2709 |
724.29 |
| Mar 14 2024 |
2699 |
724.29 |
| Mar 07 2024 |
2740 |
724.29 |
| Feb 29 2024 |
2744 |
724.29 |
| Feb 22 2024 |
2743 |
724.29 |
| Feb 15 2024 |
2752 |
724.29 |
| Feb 08 2024 |
2761 |
724.29 |
| Feb 01 2024 |
2761 |
724.29 |
| Jan 25 2024 |
2761 |
724.29 |
| Jan 18 2024 |
2787 |
724.29 |
| Jan 11 2024 |
2787 |
724.29 |
| Jan 04 2024 |
2788 |
724.29 |
| Dec 28 2023 |
2764 |
724.29 |
| Dec 21 2023 |
2765 |
724.29 |
| Dec 14 2023 |
2765 |
724.29 |
| Dec 07 2023 |
2738 |
724.29 |
| Sep 16 2021 |
843 |
665.59 |
| Sep 09 2021 |
812 |
665.59 |
| Sep 02 2021 |
816 |
673.66 |
| Aug 26 2021 |
819 |
673.66 |
| Aug 19 2021 |
639 |
659.61 |
| Aug 12 2021 |
695 |
659.61 |
| Aug 05 2021 |
693 |
659.61 |
| Jul 29 2021 |
698 |
659.61 |
| Jul 22 2021 |
704 |
659.61 |
| Jul 15 2021 |
706 |
659.61 |
| Jul 08 2021 |
706 |
659.61 |
| Jul 01 2021 |
706 |
659.61 |
| Jun 24 2021 |
705 |
659.61 |
| Jun 01 2021 |
663 |
659.61 |
| May 01 2021 |
641 |
659.61 |
| Apr 01 2021 |
646 |
659.61 |
| Mar 01 2021 |
652 |
659.61 |
| Feb 01 2021 |
648 |
659.61 |
| Jan 01 2021 |
641 |
659.61 |
| Dec 01 2020 |
626 |
659.61 |
| Nov 01 2020 |
643 |
659.61 |
| Oct 01 2020 |
649 |
659.61 |
| Sep 01 2020 |
663 |
659.61 |
| Aug 01 2020 |
656 |
659.61 |
| Jul 01 2020 |
688 |
659.61 |
| Apr 01 2020 |
756 |
659.61 |
| Mar 01 2020 |
763 |
659.61 |
| Feb 01 2020 |
765 |
659.61 |
| Jan 01 2020 |
765 |
659.61 |
| Dec 01 2019 |
765 |
659.61 |
| Nov 01 2019 |
764 |
659.61 |
| Oct 01 2019 |
734 |
659.61 |
| Sep 01 2019 |
1182 |
631.5 |
