| Jun 10 2025 |
276 |
138.61 |
| Jun 03 2025 |
274 |
138.61 |
| May 27 2025 |
275 |
138.61 |
| May 20 2025 |
293 |
138.61 |
| May 13 2025 |
1058 |
151.66 |
| May 06 2025 |
1036 |
151.66 |
| Apr 29 2025 |
1058 |
151.66 |
| Apr 22 2025 |
1166 |
154.47 |
| Apr 15 2025 |
1172 |
154.47 |
| Apr 08 2025 |
1135 |
154.47 |
| Apr 01 2025 |
1127 |
154.47 |
| Mar 25 2025 |
1138 |
154.47 |
| Mar 18 2025 |
1133 |
154.47 |
| Mar 11 2025 |
1120 |
154.47 |
| Mar 04 2025 |
1117 |
154.47 |
| Feb 25 2025 |
1118 |
154.47 |
| Feb 18 2025 |
1121 |
154.47 |
| Feb 11 2025 |
1124 |
154.47 |
| Feb 04 2025 |
1126 |
154.47 |
| Jan 29 2025 |
1129 |
154.47 |
| Jan 22 2025 |
1134 |
154.47 |
| Jan 15 2025 |
1134 |
154.47 |
| Jan 08 2025 |
1132 |
154.47 |
| Jan 01 2025 |
1132 |
154.47 |
| Dec 25 2024 |
1132 |
154.47 |
| Dec 18 2024 |
1131 |
154.47 |
| Dec 11 2024 |
1129 |
154.47 |
| Dec 04 2024 |
1129 |
154.47 |
| Nov 27 2024 |
1129 |
154.47 |
| Nov 20 2024 |
1131 |
154.47 |
| Nov 13 2024 |
1132 |
154.47 |
| Nov 06 2024 |
1133 |
154.47 |
| Oct 30 2024 |
1133 |
154.47 |
| Oct 23 2024 |
1136 |
154.47 |
| Oct 16 2024 |
1904 |
211.94 |
| Oct 09 2024 |
1941 |
211.94 |
| Oct 02 2024 |
7012 |
441.83 |
| Sep 25 2024 |
11551 |
620.33 |
| Sep 18 2024 |
10792 |
620.33 |
| Sep 11 2024 |
6321 |
679.83 |
| Sep 04 2024 |
7015 |
679.83 |
| Aug 28 2024 |
8243 |
709.57 |
| Aug 21 2024 |
8984 |
709.57 |
| Aug 14 2024 |
9624 |
727.42 |
| Aug 07 2024 |
9618 |
727.42 |
| Jul 31 2024 |
9652 |
727.42 |
| Jul 24 2024 |
9540 |
727.42 |
| Jul 17 2024 |
9506 |
727.42 |
| Jul 10 2024 |
9298 |
727.42 |
| Jul 03 2024 |
9302 |
727.42 |
| Jun 26 2024 |
9166 |
727.42 |
| Jun 19 2024 |
9178 |
727.42 |
| Jun 12 2024 |
9081 |
727.42 |
| Jun 05 2024 |
8262 |
727.42 |
| May 29 2024 |
7778 |
727.42 |
| May 22 2024 |
7691 |
727.42 |
| May 15 2024 |
8268 |
727.42 |
| May 08 2024 |
8318 |
727.42 |
| May 01 2024 |
8194 |
727.42 |
| Apr 24 2024 |
10777 |
727.42 |
| Apr 17 2024 |
10928 |
727.42 |
| Apr 10 2024 |
10531 |
727.42 |
| Apr 03 2024 |
10426 |
727.42 |
| Mar 27 2024 |
10404 |
727.42 |
| Mar 21 2024 |
10461 |
727.42 |
| Mar 14 2024 |
10444 |
727.42 |
| Mar 07 2024 |
10797 |
727.42 |
| Feb 29 2024 |
10808 |
727.42 |
| Feb 22 2024 |
10819 |
727.42 |
| Feb 15 2024 |
10991 |
727.42 |
| Feb 08 2024 |
11039 |
727.42 |
| Feb 01 2024 |
11059 |
727.42 |
| Jan 25 2024 |
11067 |
727.42 |
| Jan 18 2024 |
11214 |
727.42 |
| Jan 11 2024 |
11245 |
727.42 |
| Jan 04 2024 |
11245 |
727.42 |
| Dec 28 2023 |
11116 |
727.42 |
| Dec 21 2023 |
11116 |
727.42 |
| Dec 14 2023 |
11116 |
727.42 |
| Dec 07 2023 |
11072 |
727.42 |
| Sep 16 2021 |
14927 |
706.26 |
| Sep 09 2021 |
15055 |
706.26 |
| Sep 02 2021 |
14898 |
680.1 |
| Aug 26 2021 |
14858 |
680.1 |
| Aug 19 2021 |
6128 |
668.52 |
| Aug 12 2021 |
6504 |
668.52 |
| Aug 05 2021 |
6520 |
668.52 |
| Jul 29 2021 |
6645 |
668.52 |
| Jul 22 2021 |
6727 |
668.52 |
| Jul 15 2021 |
6808 |
668.52 |
| Jul 08 2021 |
6863 |
668.52 |
| Jul 01 2021 |
6836 |
668.52 |
| Jun 24 2021 |
6861 |
668.52 |
| Jun 01 2021 |
6580 |
668.52 |
| May 01 2021 |
6599 |
668.52 |
| Apr 01 2021 |
7107 |
668.52 |
| Mar 01 2021 |
7599 |
668.52 |
| Feb 01 2021 |
7531 |
668.52 |
| Jan 01 2021 |
7475 |
668.52 |
| Dec 01 2020 |
6640 |
668.52 |
| Nov 01 2020 |
7504 |
668.52 |
| Oct 01 2020 |
7415 |
668.52 |
| Sep 01 2020 |
7523 |
668.52 |
| Aug 01 2020 |
7370 |
668.52 |
| Jul 01 2020 |
8036 |
668.52 |
| Apr 01 2020 |
9583 |
668.52 |
| Mar 01 2020 |
9715 |
668.52 |
| Feb 01 2020 |
9741 |
668.52 |
| Jan 01 2020 |
9746 |
668.52 |
| Dec 01 2019 |
9728 |
668.52 |
| Nov 01 2019 |
9633 |
668.52 |
| Oct 01 2019 |
9236 |
668.52 |
| Sep 01 2019 |
21677 |
645.36 |
