| Jul 08 2025 |
4141 |
252.88 |
| Jul 01 2025 |
4170 |
252.88 |
| Jun 24 2025 |
4141 |
252.88 |
| Jun 17 2025 |
4404 |
257.44 |
| Jun 10 2025 |
4408 |
257.44 |
| Jun 03 2025 |
4333 |
257.44 |
| May 27 2025 |
4339 |
257.44 |
| May 20 2025 |
4551 |
257.44 |
| May 13 2025 |
3022 |
261.21 |
| May 06 2025 |
2943 |
261.21 |
| Apr 29 2025 |
3022 |
261.21 |
| Apr 22 2025 |
2982 |
261.21 |
| Apr 15 2025 |
3005 |
261.21 |
| Apr 08 2025 |
2926 |
261.21 |
| Apr 01 2025 |
2910 |
261.21 |
| Mar 25 2025 |
2907 |
261.21 |
| Mar 18 2025 |
2900 |
261.21 |
| Mar 11 2025 |
2852 |
261.21 |
| Mar 04 2025 |
2826 |
261.21 |
| Feb 25 2025 |
2822 |
261.21 |
| Feb 18 2025 |
2820 |
261.21 |
| Feb 11 2025 |
2811 |
261.21 |
| Feb 04 2025 |
2810 |
261.21 |
| Jan 29 2025 |
2820 |
261.21 |
| Jan 22 2025 |
2829 |
261.21 |
| Jan 15 2025 |
2834 |
261.21 |
| Jan 08 2025 |
2834 |
261.21 |
| Jan 01 2025 |
2831 |
261.21 |
| Dec 25 2024 |
2831 |
261.21 |
| Dec 18 2024 |
2826 |
261.21 |
| Dec 11 2024 |
2820 |
261.21 |
| Dec 04 2024 |
2820 |
261.21 |
| Nov 27 2024 |
2819 |
261.21 |
| Nov 20 2024 |
2815 |
261.21 |
| Nov 13 2024 |
2811 |
261.21 |
| Nov 06 2024 |
2805 |
261.21 |
| Oct 30 2024 |
2804 |
261.21 |
| Oct 23 2024 |
2812 |
261.21 |
| Oct 16 2024 |
3348 |
305.59 |
| Oct 09 2024 |
3382 |
305.59 |
| Oct 02 2024 |
448 |
305.59 |
| Sep 25 2024 |
1571 |
381.39 |
| Sep 18 2024 |
1677 |
381.39 |
| Sep 11 2024 |
1707 |
381.39 |
| Sep 04 2024 |
1804 |
381.39 |
| Aug 28 2024 |
1905 |
381.39 |
| Aug 21 2024 |
1968 |
381.39 |
| Aug 14 2024 |
1981 |
381.39 |
| Aug 07 2024 |
1981 |
381.39 |
| Jul 31 2024 |
2000 |
381.39 |
| Jul 24 2024 |
1930 |
381.39 |
| Jul 17 2024 |
1948 |
381.39 |
| Jul 10 2024 |
4159 |
467.72 |
| Jul 03 2024 |
5479 |
552.23 |
| Jun 26 2024 |
5342 |
552.23 |
| Jun 19 2024 |
5358 |
552.23 |
| Jun 12 2024 |
5293 |
552.23 |
| Jun 05 2024 |
6151 |
635.4 |
| May 29 2024 |
5700 |
635.4 |
| May 22 2024 |
5603 |
635.4 |
| May 15 2024 |
6040 |
635.4 |
| May 08 2024 |
6076 |
635.4 |
| May 01 2024 |
6124 |
635.4 |
| Apr 24 2024 |
8392 |
635.4 |
| Apr 17 2024 |
8547 |
635.4 |
| Apr 10 2024 |
8298 |
635.4 |
| Apr 03 2024 |
8179 |
635.4 |
| Mar 27 2024 |
8157 |
635.4 |
| Mar 21 2024 |
8199 |
635.4 |
| Mar 14 2024 |
8184 |
635.4 |
| Mar 07 2024 |
8368 |
635.4 |
| Feb 29 2024 |
8379 |
635.4 |
| Feb 22 2024 |
8388 |
635.4 |
| Feb 15 2024 |
8485 |
635.4 |
| Feb 08 2024 |
8530 |
635.4 |
| Feb 01 2024 |
8550 |
635.4 |
| Jan 25 2024 |
8559 |
635.4 |
| Jan 18 2024 |
8721 |
635.4 |
| Jan 11 2024 |
8752 |
635.4 |
| Jan 04 2024 |
8752 |
635.4 |
| Dec 28 2023 |
8666 |
635.4 |
| Dec 21 2023 |
8666 |
635.4 |
| Dec 14 2023 |
8666 |
635.4 |
| Dec 07 2023 |
8622 |
635.4 |
| Nov 30 2023 |
8573 |
708.07 |
| Nov 23 2023 |
8410 |
708.07 |
| Nov 16 2023 |
6720 |
708.07 |
| Nov 09 2023 |
6238 |
708.07 |
| Nov 02 2023 |
6205 |
708.07 |
| Oct 26 2023 |
5695 |
708.07 |
| Oct 19 2023 |
5712 |
708.07 |
| Oct 12 2023 |
5738 |
708.07 |
| Oct 05 2023 |
5713 |
708.07 |
| Sep 28 2023 |
5543 |
708.07 |
| Sep 21 2023 |
5484 |
708.07 |
| Sep 14 2023 |
5526 |
708.07 |
| Sep 07 2023 |
5511 |
708.07 |
| Aug 31 2023 |
5516 |
708.07 |
| Aug 24 2023 |
5558 |
708.07 |
| Aug 17 2023 |
5604 |
708.07 |
| Aug 10 2023 |
5613 |
708.07 |
| Aug 03 2023 |
5618 |
708.07 |
| Jul 27 2023 |
5643 |
708.07 |
| Jul 20 2023 |
5249 |
708.07 |
| Jul 13 2023 |
5289 |
708.07 |
| Jul 06 2023 |
4757 |
708.07 |
| Jun 29 2023 |
4620 |
708.07 |
| Jun 22 2023 |
4678 |
708.07 |
| Jun 15 2023 |
3962 |
708.07 |
| Jun 08 2023 |
3866 |
708.07 |
| Jun 01 2023 |
3759 |
708.07 |
| May 25 2023 |
10673 |
689 |
| May 18 2023 |
10689 |
689 |
| May 11 2023 |
11101 |
689 |
| May 04 2023 |
10746 |
689 |
| Apr 27 2023 |
11188 |
689 |
| Apr 20 2023 |
10586 |
689 |
| Apr 13 2023 |
10683 |
689 |
| Apr 06 2023 |
10785 |
689 |
| Mar 30 2023 |
10140 |
689 |
| Mar 23 2023 |
10283 |
689 |
| Mar 16 2023 |
10023 |
689 |
| Mar 09 2023 |
10114 |
689 |
| Mar 02 2023 |
10167 |
689 |
| Feb 23 2023 |
10282 |
689 |
| Feb 16 2023 |
10271 |
689 |
| Feb 09 2023 |
10272 |
689 |
| Feb 02 2023 |
10184 |
689 |
| Jan 26 2023 |
10191 |
689 |
| Jan 19 2023 |
10256 |
689 |
| Jan 12 2023 |
10295 |
689 |
| Jan 05 2023 |
10295 |
689 |
| Dec 29 2022 |
10295 |
689 |
| Dec 22 2022 |
10295 |
689 |
| Dec 15 2022 |
10316 |
689 |
| Dec 08 2022 |
10408 |
689 |
| Dec 01 2022 |
10453 |
689 |
| Nov 24 2022 |
10453 |
689 |
| Nov 17 2022 |
10498 |
689 |
| Nov 10 2022 |
10650 |
689 |
| Nov 03 2022 |
10580 |
689 |
| Oct 27 2022 |
10592 |
689 |
| Oct 20 2022 |
10670 |
689 |
| Oct 13 2022 |
10946 |
689 |
| Oct 06 2022 |
11033 |
689 |
| Sep 29 2022 |
10905 |
689 |
| Sep 22 2022 |
10783 |
689 |
| Sep 15 2022 |
10845 |
689 |
| Sep 08 2022 |
10521 |
689 |
| Sep 01 2022 |
10493 |
689 |
| Aug 25 2022 |
10492 |
689 |
| Aug 18 2022 |
10498 |
689 |
| Aug 11 2022 |
10500 |
689 |
| Aug 04 2022 |
10500 |
689 |
| Jul 28 2022 |
10521 |
689 |
| Jul 21 2022 |
10573 |
689 |
| Jul 14 2022 |
10580 |
689 |
| Jul 07 2022 |
10615 |
689 |
| Jun 30 2022 |
10615 |
689 |
| Jun 23 2022 |
10305 |
689 |
| Jun 16 2022 |
10349 |
689 |
| Sep 16 2021 |
14731 |
684.41 |
| Sep 09 2021 |
14833 |
684.41 |
| Sep 02 2021 |
15174 |
708.05 |
| Aug 26 2021 |
15134 |
708.05 |
| Aug 19 2021 |
6247 |
691.8 |
| Aug 12 2021 |
6646 |
691.8 |
| Aug 05 2021 |
6662 |
691.8 |
| Jul 29 2021 |
6786 |
691.8 |
| Jul 22 2021 |
6870 |
691.8 |
| Jul 15 2021 |
6954 |
691.8 |
| Jul 08 2021 |
7009 |
691.8 |
| Jul 01 2021 |
6982 |
691.8 |
| Jun 24 2021 |
7008 |
691.8 |
| Jun 01 2021 |
6695 |
691.8 |
| May 01 2021 |
6715 |
691.8 |
| Apr 01 2021 |
7236 |
691.8 |
| Mar 01 2021 |
7728 |
691.8 |
| Feb 01 2021 |
7659 |
691.8 |
| Jan 01 2021 |
7603 |
691.8 |
| Dec 01 2020 |
6756 |
691.8 |
| Nov 01 2020 |
7626 |
691.8 |
| Oct 01 2020 |
7539 |
691.8 |
| Sep 01 2020 |
7640 |
691.8 |
| Aug 01 2020 |
7484 |
691.8 |
| Jul 01 2020 |
8152 |
691.8 |
| Apr 01 2020 |
9712 |
691.8 |
| Mar 01 2020 |
9843 |
691.8 |
| Feb 01 2020 |
9868 |
691.8 |
| Jan 01 2020 |
9872 |
691.8 |
| Dec 01 2019 |
9854 |
691.8 |
| Nov 01 2019 |
9759 |
691.8 |
| Oct 01 2019 |
9354 |
691.8 |
| Sep 01 2019 |
21866 |
659.29 |
