| Jun 07 2026 |
3655 |
280.08 |
| Jun 02 2026 |
3674 |
280.08 |
| May 26 2026 |
3677 |
280.08 |
| May 19 2026 |
3714 |
280.08 |
| May 12 2026 |
3742 |
280.08 |
| May 05 2026 |
3778 |
280.08 |
| Apr 28 2026 |
3790 |
280.08 |
| Apr 21 2026 |
3843 |
280.08 |
| Apr 14 2026 |
3747 |
280.08 |
| Apr 07 2026 |
3707 |
280.08 |
| Mar 31 2026 |
3790 |
280.08 |
| Mar 24 2026 |
3758 |
280.08 |
| Mar 17 2026 |
3749 |
280.08 |
| Mar 10 2026 |
3756 |
280.08 |
| Mar 03 2026 |
3746 |
279.71 |
| Feb 24 2026 |
3755 |
279.71 |
| Feb 17 2026 |
3739 |
279.71 |
| Feb 10 2026 |
3737 |
279.71 |
| Feb 03 2026 |
3748 |
279.71 |
| Jan 27 2026 |
3762 |
279.71 |
| Jan 20 2026 |
3759 |
279.71 |
| Jan 13 2026 |
3762 |
279.71 |
| Jan 06 2026 |
3763 |
279.71 |
| Dec 30 2025 |
3767 |
279.71 |
| Dec 23 2025 |
3764 |
279.71 |
| Dec 16 2025 |
3768 |
279.71 |
| Dec 09 2025 |
3767 |
279.71 |
| Dec 02 2025 |
3768 |
279.71 |
| Nov 25 2025 |
3763 |
279.71 |
| Nov 18 2025 |
3766 |
279.71 |
| Nov 11 2025 |
3781 |
279.71 |
| Nov 04 2025 |
3784 |
279.71 |
| Oct 28 2025 |
3775 |
279.71 |
| Oct 21 2025 |
3769 |
279.71 |
| Oct 14 2025 |
3749 |
279.71 |
| Oct 07 2025 |
3758 |
279.71 |
| Sep 30 2025 |
3745 |
279.71 |
| Sep 23 2025 |
3750 |
279.71 |
| Sep 16 2025 |
3766 |
279.71 |
| Sep 09 2025 |
3746 |
279.71 |
| Sep 02 2025 |
3776 |
279.71 |
| Aug 26 2025 |
3506 |
279.71 |
| Aug 19 2025 |
3513 |
279.71 |
| Aug 12 2025 |
3435 |
279.71 |
| Aug 05 2025 |
3242 |
284.81 |
| Jul 29 2025 |
3252 |
284.81 |
| Jul 22 2025 |
3255 |
284.81 |
| Jul 15 2025 |
3473 |
294.94 |
| Jul 08 2025 |
3329 |
278.25 |
| Jul 01 2025 |
3340 |
278.25 |
| Jun 24 2025 |
3415 |
286.25 |
| Jun 17 2025 |
3175 |
271.35 |
| Jun 10 2025 |
3160 |
271.35 |
| Jun 03 2025 |
3171 |
270.54 |
| May 27 2025 |
3147 |
270.54 |
| May 20 2025 |
3175 |
270.54 |
| May 13 2025 |
2940 |
256.13 |
| May 06 2025 |
2354 |
227.71 |
| May 06 2025 |
713 |
267.27 |
| Apr 29 2025 |
2404 |
227.71 |
| Apr 29 2025 |
723 |
267.27 |
| Apr 22 2025 |
2360 |
227.71 |
| Apr 22 2025 |
701 |
267.27 |
| Apr 15 2025 |
2372 |
227.71 |
| Apr 15 2025 |
722 |
267.27 |
| Apr 08 2025 |
2290 |
227.71 |
| Apr 08 2025 |
722 |
267.27 |
| Apr 01 2025 |
2274 |
227.71 |
| Apr 01 2025 |
678 |
267.27 |
| Mar 25 2025 |
2264 |
227.71 |
| Mar 25 2025 |
692 |
267.27 |
| Mar 18 2025 |
2298 |
230.04 |
| Mar 18 2025 |
690 |
267.27 |
| Mar 11 2025 |
2256 |
230.04 |
| Mar 11 2025 |
683 |
267.27 |
| Mar 04 2025 |
2229 |
230.04 |
| Mar 04 2025 |
687 |
267.27 |
| Feb 25 2025 |
2216 |
230.04 |
| Feb 25 2025 |
685 |
267.27 |
| Feb 18 2025 |
2210 |
230.04 |
| Feb 18 2025 |
679 |
267.27 |
| Feb 11 2025 |
2197 |
230.04 |
| Feb 11 2025 |
675 |
267.27 |
| Feb 04 2025 |
2201 |
230.04 |
| Feb 04 2025 |
674 |
267.27 |
| Jan 29 2025 |
2211 |
230.04 |
| Jan 29 2025 |
671 |
267.27 |
| Jan 22 2025 |
2221 |
230.04 |
| Jan 22 2025 |
677 |
267.27 |
| Jan 15 2025 |
2222 |
230.04 |
| Jan 15 2025 |
694 |
267.27 |
| Jan 08 2025 |
2218 |
230.04 |
| Jan 08 2025 |
318 |
267.27 |
| Jan 01 2025 |
2218 |
230.04 |
| Jan 01 2025 |
323 |
267.27 |
| Dec 25 2024 |
2218 |
230.04 |
| Dec 25 2024 |
322 |
267.27 |
| Dec 18 2024 |
2214 |
230.04 |
| Dec 18 2024 |
322 |
267.27 |
| Dec 11 2024 |
2208 |
230.04 |
| Dec 11 2024 |
321 |
267.27 |
| Dec 04 2024 |
2208 |
230.04 |
| Dec 04 2024 |
321 |
267.27 |
| Nov 27 2024 |
2206 |
230.04 |
| Nov 27 2024 |
321 |
267.27 |
| Nov 20 2024 |
2206 |
230.04 |
| Nov 20 2024 |
321 |
267.27 |
| Nov 13 2024 |
2206 |
230.04 |
| Nov 13 2024 |
321 |
267.27 |
| Nov 06 2024 |
2205 |
230.04 |
| Nov 06 2024 |
314 |
267.27 |
| Oct 30 2024 |
2206 |
230.04 |
| Oct 30 2024 |
320 |
267.27 |
| Oct 23 2024 |
2212 |
230.04 |
| Oct 23 2024 |
542 |
267.27 |
| Oct 16 2024 |
2230 |
230.04 |
| Oct 16 2024 |
542 |
267.27 |
| Oct 09 2024 |
2268 |
230.04 |
| Oct 09 2024 |
533 |
267.27 |
| Oct 02 2024 |
282 |
275.5 |
| Oct 02 2024 |
520 |
267.27 |
| Sep 25 2024 |
243 |
266.89 |
| Sep 25 2024 |
527 |
267.27 |
| Sep 18 2024 |
244 |
266.89 |
| Sep 18 2024 |
521 |
267.27 |
| Sep 11 2024 |
235 |
266.89 |
| Sep 11 2024 |
506 |
267.27 |
| Sep 04 2024 |
264 |
266.89 |
| Sep 04 2024 |
502 |
267.27 |
| Aug 28 2024 |
277 |
266.86 |
| Aug 28 2024 |
515 |
267.27 |
| Aug 21 2024 |
302 |
266.86 |
| Aug 21 2024 |
511 |
267.27 |
| Aug 14 2024 |
311 |
266.86 |
| Aug 14 2024 |
516 |
267.27 |
| Aug 07 2024 |
311 |
266.86 |
| Aug 07 2024 |
636 |
267.27 |
| Jul 31 2024 |
315 |
266.86 |
| Jul 31 2024 |
647 |
267.27 |
| Jul 24 2024 |
301 |
266.86 |
| Jul 24 2024 |
626 |
267.27 |
| Jul 17 2024 |
309 |
266.86 |
| Jul 17 2024 |
621 |
267.27 |
| Jul 10 2024 |
425 |
290.73 |
| Jul 10 2024 |
545 |
267.27 |
| Jul 03 2024 |
640 |
315.55 |
| Jul 03 2024 |
604 |
267.27 |
| Jun 26 2024 |
602 |
315.55 |
| Jun 26 2024 |
541 |
267.27 |
| Jun 19 2024 |
645 |
315.55 |
| Jun 19 2024 |
536 |
267.27 |
| Jun 12 2024 |
632 |
315.55 |
| Jun 12 2024 |
526 |
267.27 |
| Jun 05 2024 |
967 |
341.71 |
| Jun 05 2024 |
545 |
267.27 |
| May 29 2024 |
971 |
341.71 |
| May 29 2024 |
543 |
267.27 |
| May 22 2024 |
1194 |
356.35 |
| May 15 2024 |
1324 |
361.07 |
| May 08 2024 |
1310 |
361.07 |
| May 01 2024 |
1321 |
361.07 |
| Apr 24 2024 |
2234 |
361.07 |
| Apr 17 2024 |
2316 |
361.07 |
| Apr 10 2024 |
2301 |
361.07 |
| Apr 03 2024 |
2296 |
361.07 |
| Mar 27 2024 |
2277 |
361.07 |
| Mar 21 2024 |
2285 |
361.07 |
| Mar 14 2024 |
2277 |
361.07 |
| Mar 07 2024 |
2285 |
361.07 |
| Feb 29 2024 |
2289 |
361.07 |
| Feb 22 2024 |
2290 |
361.07 |
| Feb 15 2024 |
2314 |
361.07 |
| Feb 08 2024 |
2323 |
361.07 |
| Feb 01 2024 |
2329 |
361.07 |
| Jan 25 2024 |
2338 |
361.07 |
| Jan 18 2024 |
2341 |
361.07 |
| Jan 11 2024 |
2346 |
361.07 |
| Jan 04 2024 |
2346 |
361.07 |
| Dec 28 2023 |
2338 |
361.07 |
| Dec 21 2023 |
2338 |
361.07 |
| Dec 14 2023 |
2338 |
361.07 |
| Dec 07 2023 |
2326 |
361.07 |
| Nov 30 2023 |
5392 |
408.57 |
| Nov 23 2023 |
5399 |
408.57 |
| Nov 16 2023 |
5423 |
408.57 |
| Nov 09 2023 |
5362 |
408.57 |
| Nov 02 2023 |
5303 |
408.57 |
| Oct 26 2023 |
5306 |
408.57 |
| Oct 19 2023 |
5286 |
408.57 |
| Oct 12 2023 |
5317 |
408.57 |
| Oct 05 2023 |
5320 |
408.57 |
| Sep 28 2023 |
5357 |
408.57 |
| Sep 21 2023 |
5326 |
408.57 |
| Sep 14 2023 |
5346 |
408.57 |
| Sep 07 2023 |
5325 |
408.57 |
| Aug 31 2023 |
5339 |
408.57 |
| Aug 24 2023 |
5403 |
408.57 |
| Aug 17 2023 |
5441 |
408.57 |
| Aug 10 2023 |
5445 |
408.57 |
| Aug 03 2023 |
5439 |
408.57 |
| Jul 27 2023 |
5440 |
408.57 |
| Jul 20 2023 |
5446 |
408.57 |
| Jul 13 2023 |
5490 |
408.57 |
| Jul 06 2023 |
5553 |
408.57 |
| Jun 29 2023 |
5582 |
408.57 |
| Jun 22 2023 |
5723 |
408.57 |
| Jun 15 2023 |
5619 |
408.57 |
| Jun 08 2023 |
5692 |
408.57 |
| Jun 01 2023 |
5691 |
408.57 |
| Sep 16 2021 |
14123 |
633.43 |
| Sep 09 2021 |
14195 |
633.43 |
| Sep 02 2021 |
14413 |
639.8 |
| Aug 26 2021 |
14355 |
639.8 |
| Aug 19 2021 |
6083 |
661.77 |
| Aug 12 2021 |
6459 |
661.77 |
| Aug 05 2021 |
6475 |
661.77 |
| Jul 29 2021 |
6600 |
661.77 |
| Jul 22 2021 |
6682 |
661.77 |
| Jul 15 2021 |
6762 |
661.77 |
| Jul 08 2021 |
6817 |
661.77 |
| Jul 01 2021 |
6792 |
661.77 |
| Jun 24 2021 |
6817 |
661.77 |
| Jun 01 2021 |
6538 |
661.77 |
| May 01 2021 |
6557 |
661.77 |
| Apr 01 2021 |
7064 |
661.77 |
| Mar 01 2021 |
7557 |
661.77 |
| Feb 01 2021 |
7487 |
661.77 |
| Jan 01 2021 |
7431 |
661.77 |
| Dec 01 2020 |
6602 |
661.77 |
| Nov 01 2020 |
7458 |
661.77 |
| Oct 01 2020 |
7371 |
661.77 |
| Sep 01 2020 |
7476 |
661.77 |
| Aug 01 2020 |
7329 |
661.77 |
| Jul 01 2020 |
7991 |
661.77 |
| Apr 01 2020 |
9540 |
661.77 |
| Mar 01 2020 |
9674 |
661.77 |
| Feb 01 2020 |
9702 |
661.77 |
| Jan 01 2020 |
9709 |
661.77 |
| Dec 01 2019 |
9691 |
661.77 |
| Nov 01 2019 |
9596 |
661.77 |
| Oct 01 2019 |
9204 |
661.77 |
| Sep 01 2019 |
22314 |
705.71 |
