| May 26 2026 |
4479 |
271.74 |
| May 19 2026 |
4554 |
271.74 |
| May 12 2026 |
4354 |
271.74 |
| May 05 2026 |
4347 |
271.74 |
| Apr 28 2026 |
4383 |
271.74 |
| Apr 21 2026 |
4773 |
271.74 |
| Apr 14 2026 |
4800 |
271.74 |
| Apr 07 2026 |
5497 |
271.74 |
| Mar 31 2026 |
5449 |
271.74 |
| Mar 24 2026 |
5441 |
271.74 |
| Mar 17 2026 |
5439 |
271.74 |
| Mar 10 2026 |
5463 |
271.74 |
| Mar 03 2026 |
5475 |
271.74 |
| Feb 24 2026 |
5583 |
271.74 |
| Feb 17 2026 |
5595 |
271.74 |
| Feb 10 2026 |
5595 |
271.74 |
| Feb 03 2026 |
5595 |
271.74 |
| Jan 27 2026 |
5589 |
271.74 |
| Jan 20 2026 |
5589 |
271.74 |
| Jan 13 2026 |
5589 |
271.74 |
| Jan 06 2026 |
5589 |
271.74 |
| Dec 30 2025 |
5589 |
271.74 |
| Dec 23 2025 |
5589 |
271.74 |
| Dec 16 2025 |
5589 |
271.74 |
| Dec 09 2025 |
5435 |
271.74 |
| Dec 02 2025 |
5402 |
271.74 |
| Nov 25 2025 |
5322 |
271.74 |
| Nov 18 2025 |
5320 |
271.74 |
| Nov 11 2025 |
5042 |
271.74 |
| Nov 04 2025 |
5048 |
271.74 |
| Oct 28 2025 |
5191 |
271.74 |
| Oct 21 2025 |
5188 |
271.74 |
| Oct 14 2025 |
5280 |
271.74 |
| Oct 07 2025 |
5321 |
271.74 |
| Sep 30 2025 |
5350 |
271.74 |
| Sep 23 2025 |
5366 |
271.74 |
| Sep 16 2025 |
5326 |
271.74 |
| Sep 09 2025 |
5446 |
271.74 |
| Sep 02 2025 |
4303 |
271.74 |
| Aug 26 2025 |
4299 |
271.74 |
| Aug 19 2025 |
4346 |
271.74 |
| Aug 12 2025 |
4508 |
271.74 |
| Aug 05 2025 |
4778 |
271.74 |
| Jul 29 2025 |
4815 |
271.74 |
| Jul 22 2025 |
4685 |
271.74 |
| Jul 15 2025 |
4791 |
271.74 |
| Jul 08 2025 |
4799 |
271.74 |
| Jul 01 2025 |
4744 |
271.74 |
| Jun 24 2025 |
4749 |
271.74 |
| Jun 17 2025 |
4826 |
271.74 |
| Aug 12 2021 |
6999 |
520.55 |
| Aug 12 2021 |
9420 |
520.55 |
| Aug 05 2021 |
7022 |
520.55 |
| Aug 05 2021 |
9439 |
520.55 |
| Jul 29 2021 |
7032 |
520.55 |
| Jul 29 2021 |
9577 |
520.55 |
| Jul 22 2021 |
6973 |
520.55 |
| Jul 22 2021 |
9493 |
520.55 |
| Jul 15 2021 |
6939 |
520.55 |
| Jul 15 2021 |
9549 |
520.55 |
| Jul 08 2021 |
7073 |
520.55 |
| Jul 08 2021 |
9634 |
520.55 |
| Jul 01 2021 |
7071 |
520.55 |
| Jul 01 2021 |
9588 |
520.55 |
| Jun 24 2021 |
7097 |
520.55 |
| Jun 24 2021 |
9539 |
520.55 |
| Jun 17 2021 |
6954 |
520.55 |
| Jun 17 2021 |
9449 |
520.55 |
| Jun 10 2021 |
6937 |
520.55 |
| Jun 10 2021 |
9062 |
520.55 |
| Jun 03 2021 |
8836 |
520.55 |
| May 27 2021 |
6847 |
520.55 |
| May 27 2021 |
8880 |
520.55 |
| May 07 2021 |
20829 |
520.55 |
| Aug 14 2020 |
6242 |
520.55 |
| Aug 14 2020 |
9729 |
520.55 |
| Aug 07 2020 |
6758 |
520.55 |
| Aug 07 2020 |
10431 |
520.55 |
| Jul 31 2020 |
7325 |
520.55 |
| Jul 31 2020 |
11102 |
520.55 |
| Jul 24 2020 |
7929 |
520.55 |
| Jul 24 2020 |
11842 |
520.55 |
| Jul 17 2020 |
8583 |
520.55 |
| Jul 17 2020 |
12391 |
520.55 |
| Jul 10 2020 |
9371 |
520.55 |
| Jul 10 2020 |
13196 |
520.55 |
| Jul 03 2020 |
9520 |
520.55 |
| Jul 03 2020 |
13381 |
520.55 |
| Jun 26 2020 |
10146 |
520.55 |
| Jun 26 2020 |
14022 |
520.55 |
| Jun 19 2020 |
10456 |
520.55 |
| Jun 19 2020 |
14545 |
520.55 |
| Jun 12 2020 |
10847 |
520.55 |
| Jun 12 2020 |
15076 |
520.55 |
| Jun 05 2020 |
11364 |
520.55 |
| Jun 05 2020 |
15597 |
520.55 |
| May 29 2020 |
11765 |
520.55 |
| May 29 2020 |
16084 |
520.55 |
| May 22 2020 |
12233 |
520.55 |
| May 22 2020 |
16553 |
520.55 |
| May 15 2020 |
12524 |
520.55 |
| May 15 2020 |
17078 |
520.55 |
| May 08 2020 |
12823 |
520.55 |
| May 08 2020 |
17498 |
520.55 |
| May 01 2020 |
13466 |
520.55 |
| May 01 2020 |
18266 |
520.55 |
| Apr 24 2020 |
13939 |
520.55 |
| Apr 24 2020 |
19549 |
520.55 |
| Apr 17 2020 |
14039 |
520.55 |
| Apr 17 2020 |
19954 |
520.55 |
| Apr 10 2020 |
14346 |
520.55 |
| Apr 10 2020 |
20391 |
520.55 |
| Apr 03 2020 |
14664 |
520.55 |
| Apr 03 2020 |
20887 |
520.55 |
| Mar 27 2020 |
15033 |
520.55 |
| Mar 27 2020 |
21446 |
520.55 |
| Mar 20 2020 |
15260 |
520.55 |
| Mar 20 2020 |
21743 |
520.55 |
| Mar 13 2020 |
15371 |
520.55 |
| Mar 13 2020 |
22024 |
520.55 |
| Mar 06 2020 |
15496 |
520.55 |
| Mar 06 2020 |
22250 |
520.55 |
| Feb 28 2020 |
15486 |
520.55 |
| Feb 28 2020 |
22242 |
520.55 |
| Feb 21 2020 |
15344 |
520.55 |
| Feb 21 2020 |
22059 |
520.55 |
| Feb 14 2020 |
15394 |
520.55 |
| Feb 14 2020 |
22102 |
520.55 |
| Feb 07 2020 |
15290 |
520.55 |
| Feb 07 2020 |
21936 |
520.55 |
| Jan 31 2020 |
15323 |
520.55 |
| Jan 31 2020 |
21997 |
520.55 |
| Jan 24 2020 |
15354 |
520.55 |
| Jan 24 2020 |
22024 |
520.55 |
| Jan 17 2020 |
15217 |
520.55 |
| Jan 17 2020 |
21915 |
520.55 |
| Jan 10 2020 |
15213 |
520.55 |
| Jan 10 2020 |
21911 |
520.55 |
| Jan 03 2020 |
15223 |
520.55 |
| Jan 03 2020 |
21923 |
520.55 |
| Dec 27 2019 |
15214 |
520.55 |
| Dec 27 2019 |
21918 |
520.55 |
| Dec 20 2019 |
15214 |
520.55 |
| Dec 20 2019 |
21918 |
520.55 |
| Dec 13 2019 |
15215 |
520.55 |
| Dec 13 2019 |
21919 |
520.55 |
| Dec 06 2019 |
15200 |
520.55 |
| Dec 06 2019 |
21907 |
520.55 |
| Nov 29 2019 |
15152 |
520.55 |
| Nov 29 2019 |
21886 |
520.55 |
| Nov 22 2019 |
15152 |
520.55 |
| Nov 22 2019 |
21886 |
520.55 |
| Nov 15 2019 |
15153 |
520.55 |
| Nov 15 2019 |
21891 |
520.55 |
| Nov 08 2019 |
15167 |
520.55 |
| Nov 08 2019 |
21812 |
520.55 |
| Nov 01 2019 |
15158 |
520.55 |
| Nov 01 2019 |
21523 |
520.55 |
| Oct 25 2019 |
15175 |
520.55 |
| Oct 25 2019 |
21540 |
520.55 |
| Oct 18 2019 |
15175 |
520.55 |
| Oct 18 2019 |
21591 |
520.55 |
| Oct 11 2019 |
15175 |
520.55 |
| Oct 11 2019 |
21545 |
520.55 |
| Oct 04 2019 |
15199 |
520.55 |
| Oct 04 2019 |
21506 |
520.55 |
| Sep 27 2019 |
15203 |
520.55 |
| Sep 27 2019 |
21643 |
520.55 |
| Sep 20 2019 |
15215 |
520.55 |
| Sep 20 2019 |
21615 |
520.55 |
| Sep 13 2019 |
15206 |
520.55 |
| Sep 13 2019 |
21655 |
520.55 |
| Sep 06 2019 |
15224 |
520.55 |
| Sep 06 2019 |
22049 |
520.55 |
| Aug 30 2019 |
15390 |
520.55 |
| Aug 30 2019 |
22198 |
520.55 |
| Aug 23 2019 |
15524 |
520.55 |
| Aug 23 2019 |
22460 |
520.55 |
| Aug 18 2017 |
11926 |
452.58 |
| Aug 18 2017 |
16840 |
452.58 |
| Aug 11 2017 |
11878 |
452.58 |
| Aug 11 2017 |
16883 |
452.58 |
| Aug 04 2017 |
12028 |
452.58 |
| Aug 04 2017 |
17064 |
452.58 |
| Jul 28 2017 |
14751 |
479.8 |
| Jul 28 2017 |
20831 |
479.8 |
| Jul 21 2017 |
14840 |
479.8 |
| Jul 21 2017 |
20940 |
479.8 |
| Jul 14 2017 |
7833 |
486 |
| Jul 14 2017 |
14201 |
472.74 |
| Jul 14 2017 |
20076 |
472.74 |
| Jul 07 2017 |
15619 |
486.38 |
| Jul 07 2017 |
7889 |
486 |
| Jul 07 2017 |
21925 |
486.38 |
| Jun 30 2017 |
15718 |
486.38 |
| Jun 30 2017 |
7853 |
486 |
| Jun 30 2017 |
22004 |
486.38 |
| Jun 23 2017 |
16818 |
486.38 |
| Jun 23 2017 |
7948 |
486 |
| Jun 23 2017 |
22164 |
486.38 |
| Jun 16 2017 |
17123 |
489.18 |
| Jun 16 2017 |
7847 |
486 |
| Jun 16 2017 |
22505 |
489.18 |
| Jun 09 2017 |
7857 |
486 |
| Jun 09 2017 |
17208 |
489.18 |
| Jun 09 2017 |
22396 |
489.18 |
| Jun 02 2017 |
7861 |
486 |
| Jun 02 2017 |
17237 |
489.18 |
| Jun 02 2017 |
22684 |
489.18 |
| May 26 2017 |
7778 |
486 |
| May 26 2017 |
17401 |
489.18 |
| May 26 2017 |
22784 |
489.18 |
| May 19 2017 |
8074 |
486 |
| May 19 2017 |
17448 |
489.18 |
| May 19 2017 |
23090 |
489.18 |
| May 12 2017 |
16665 |
479.47 |
| May 12 2017 |
8183 |
486 |
| May 12 2017 |
21912 |
479.47 |
| May 05 2017 |
8401 |
486 |
| May 05 2017 |
16629 |
479.47 |
| May 05 2017 |
20651 |
525.12 |
| May 05 2017 |
21893 |
479.47 |
| Apr 28 2017 |
16375 |
479.47 |
| Apr 28 2017 |
8427 |
486 |
| Apr 28 2017 |
20426 |
525.12 |
| Apr 28 2017 |
21641 |
479.47 |
| Apr 21 2017 |
16630 |
479.47 |
| Apr 21 2017 |
8557 |
486 |
| Apr 21 2017 |
16251 |
475.22 |
| Apr 21 2017 |
18909 |
458.1 |
| Apr 14 2017 |
16396 |
475.22 |
| Apr 14 2017 |
8735 |
486 |
| Apr 14 2017 |
16692 |
479.47 |
| Apr 14 2017 |
18903 |
458.1 |
| Apr 07 2017 |
16810 |
479.47 |
| Apr 07 2017 |
8756 |
486 |
| Apr 07 2017 |
16220 |
475.22 |
| Apr 07 2017 |
18629 |
458.1 |
| Mar 31 2017 |
9079 |
486 |
| Mar 31 2017 |
15814 |
466.59 |
| Mar 31 2017 |
16209 |
475.22 |
| Mar 31 2017 |
17840 |
450.87 |
| Mar 24 2017 |
15918 |
475.22 |
| Mar 24 2017 |
8845 |
486 |
| Mar 24 2017 |
15676 |
466.59 |
| Mar 24 2017 |
17597 |
450.87 |
| Mar 17 2017 |
8994 |
486 |
| Mar 17 2017 |
15778 |
466.59 |
| Mar 17 2017 |
16150 |
475.22 |
| Mar 17 2017 |
17725 |
450.87 |
| Mar 10 2017 |
15914 |
466.59 |
| Mar 10 2017 |
8864 |
486 |
| Mar 10 2017 |
16128 |
475.22 |
| Mar 10 2017 |
17793 |
450.87 |
| Mar 03 2017 |
15827 |
466.59 |
| Mar 03 2017 |
8906 |
486 |
| Mar 03 2017 |
16002 |
475.22 |
| Mar 03 2017 |
17694 |
450.87 |
| Feb 24 2017 |
9019 |
486 |
| Feb 24 2017 |
15764 |
466.59 |
| Feb 24 2017 |
16159 |
475.22 |
| Feb 24 2017 |
17729 |
450.87 |
| Feb 17 2017 |
8909 |
486 |
| Feb 17 2017 |
15586 |
466.59 |
| Feb 17 2017 |
16128 |
475.22 |
| Feb 17 2017 |
17777 |
450.87 |
| Feb 10 2017 |
15626 |
466.59 |
| Feb 10 2017 |
9037 |
486 |
| Feb 10 2017 |
16306 |
475.22 |
| Feb 10 2017 |
17888 |
450.87 |
| Feb 03 2017 |
16263 |
475.22 |
| Feb 03 2017 |
15629 |
466.59 |
| Feb 03 2017 |
9000 |
486 |
| Feb 03 2017 |
17863 |
450.87 |
| Jan 27 2017 |
8985 |
486 |
| Jan 27 2017 |
15677 |
466.59 |
| Jan 27 2017 |
16254 |
475.22 |
| Jan 27 2017 |
17872 |
450.87 |
| Jan 20 2017 |
9007 |
486 |
| Jan 20 2017 |
15650 |
466.59 |
| Jan 20 2017 |
16204 |
475.22 |
| Jan 20 2017 |
17828 |
450.87 |
| Jan 13 2017 |
16174 |
475.22 |
| Jan 13 2017 |
9007 |
486 |
| Jan 13 2017 |
15659 |
466.59 |
| Jan 13 2017 |
17805 |
450.87 |
| Jan 06 2017 |
16174 |
475.22 |
| Jan 06 2017 |
15660 |
466.59 |
| Jan 06 2017 |
9007 |
486 |
| Jan 06 2017 |
17807 |
450.87 |
| Dec 30 2016 |
15664 |
466.59 |
| Dec 30 2016 |
9001 |
486 |
| Dec 30 2016 |
16175 |
475.22 |
| Dec 30 2016 |
17815 |
450.87 |
| Dec 23 2016 |
16175 |
475.22 |
| Dec 23 2016 |
15664 |
466.59 |
| Dec 23 2016 |
9001 |
486 |
| Dec 23 2016 |
17815 |
450.87 |
| Dec 16 2016 |
16175 |
475.22 |
| Dec 16 2016 |
9001 |
486 |
| Dec 16 2016 |
15660 |
466.59 |
| Dec 16 2016 |
17812 |
450.87 |
| Dec 09 2016 |
9010 |
486 |
| Dec 09 2016 |
15662 |
466.59 |
| Dec 09 2016 |
16170 |
475.22 |
| Dec 09 2016 |
17810 |
450.87 |
| Dec 02 2016 |
15662 |
466.59 |
| Dec 02 2016 |
9010 |
486 |
| Dec 02 2016 |
16170 |
475.22 |
| Dec 02 2016 |
17811 |
450.87 |
| Nov 25 2016 |
16170 |
475.22 |
| Nov 25 2016 |
8999 |
486 |
| Nov 25 2016 |
15658 |
466.59 |
| Nov 25 2016 |
17809 |
450.87 |
| Nov 18 2016 |
8999 |
486 |
| Nov 18 2016 |
15658 |
466.59 |
| Nov 18 2016 |
16170 |
475.22 |
| Nov 18 2016 |
17809 |
450.87 |
| Nov 11 2016 |
15658 |
466.59 |
| Nov 11 2016 |
8999 |
486 |
| Nov 11 2016 |
16148 |
475.22 |
| Nov 11 2016 |
17797 |
450.87 |
| Nov 04 2016 |
8999 |
486 |
| Nov 04 2016 |
15658 |
466.59 |
| Nov 04 2016 |
16148 |
475.22 |
| Nov 04 2016 |
17797 |
450.87 |
| Oct 28 2016 |
16169 |
475.22 |
| Oct 28 2016 |
8992 |
486 |
| Oct 28 2016 |
15659 |
466.59 |
| Oct 28 2016 |
17813 |
450.87 |
| Oct 21 2016 |
8992 |
486 |
| Oct 21 2016 |
15669 |
466.59 |
| Oct 21 2016 |
16189 |
475.22 |
| Oct 21 2016 |
17829 |
450.87 |
| Oct 14 2016 |
15633 |
466.59 |
| Oct 14 2016 |
9015 |
486 |
| Oct 14 2016 |
16192 |
475.22 |
| Oct 14 2016 |
17808 |
450.87 |
| Oct 07 2016 |
16201 |
475.22 |
| Oct 07 2016 |
15650 |
466.59 |
| Oct 07 2016 |
9012 |
486 |
| Oct 07 2016 |
17815 |
450.87 |
| Sep 30 2016 |
9055 |
486 |
| Sep 30 2016 |
15690 |
466.59 |
| Sep 30 2016 |
16206 |
475.22 |
| Sep 30 2016 |
17834 |
450.87 |
| Sep 23 2016 |
9024 |
486 |
| Sep 23 2016 |
15696 |
466.59 |
| Sep 23 2016 |
16011 |
475.22 |
| Sep 23 2016 |
17697 |
450.87 |
| Sep 16 2016 |
9033 |
486 |
| Sep 16 2016 |
15780 |
466.59 |
| Sep 16 2016 |
15935 |
475.22 |
| Sep 16 2016 |
17733 |
450.87 |
| Sep 09 2016 |
9135 |
486 |
| Sep 09 2016 |
15864 |
466.59 |
| Sep 09 2016 |
16042 |
475.22 |
| Sep 09 2016 |
17820 |
450.87 |
| Sep 02 2016 |
9310 |
486 |
| Sep 02 2016 |
16041 |
466.59 |
| Sep 02 2016 |
16099 |
475.22 |
| Sep 02 2016 |
17963 |
450.87 |
| Aug 26 2016 |
16092 |
466.59 |
| Aug 26 2016 |
9073 |
486 |
| Aug 26 2016 |
15891 |
475.22 |
| Aug 26 2016 |
17742 |
450.87 |
| Aug 19 2016 |
15920 |
475.22 |
| Aug 19 2016 |
17185 |
477.47 |
| Aug 19 2016 |
9250 |
486 |
| Aug 19 2016 |
18450 |
456.11 |
| Aug 12 2016 |
9624 |
486 |
| Aug 12 2016 |
17423 |
477.47 |
| Aug 12 2016 |
15936 |
475.22 |
| Aug 12 2016 |
20132 |
456.11 |
| Aug 05 2016 |
17337 |
477.47 |
| Aug 05 2016 |
9688 |
486 |
| Aug 05 2016 |
15977 |
475.22 |
| Aug 05 2016 |
20250 |
456.11 |
| Jul 29 2016 |
15838 |
475.22 |
| Jul 29 2016 |
9748 |
486 |
| Jul 29 2016 |
17766 |
481.53 |
| Jul 29 2016 |
20434 |
456.11 |
| Jul 22 2016 |
15973 |
475.22 |
| Jul 22 2016 |
9853 |
486 |
| Jul 22 2016 |
17981 |
481.53 |
| Jul 22 2016 |
20667 |
456.11 |
| Jun 22 2016 |
16240 |
475.22 |
| Jun 22 2016 |
16197 |
460.69 |
| Jun 22 2016 |
23640 |
469.41 |
| Jun 15 2016 |
16451 |
475.22 |
| Jun 15 2016 |
16238 |
460.69 |
| Jun 15 2016 |
23874 |
469.41 |
| Jun 08 2016 |
16347 |
460.69 |
| Jun 08 2016 |
16521 |
475.22 |
| Jun 08 2016 |
23955 |
469.41 |
| Jun 01 2016 |
13994 |
437.45 |
| Jun 01 2016 |
16604 |
475.22 |
| Jun 01 2016 |
20172 |
442.58 |
| May 25 2016 |
13108 |
429.39 |
| May 25 2016 |
16540 |
475.22 |
| May 25 2016 |
17867 |
427.87 |
| May 18 2016 |
6219 |
403.72 |
| May 18 2016 |
11454 |
412.93 |
| May 18 2016 |
16644 |
475.22 |
| May 18 2016 |
16358 |
416.8 |
| May 11 2016 |
16706 |
475.22 |
| May 11 2016 |
11379 |
412.93 |
| May 11 2016 |
6135 |
403.72 |
| May 11 2016 |
16336 |
416.8 |
| May 04 2016 |
6144 |
403.72 |
| May 04 2016 |
12171 |
421.44 |
| May 04 2016 |
13913 |
450.27 |
| May 04 2016 |
16272 |
416.8 |
| Apr 27 2016 |
13717 |
433.5 |
| Apr 27 2016 |
6297 |
403.72 |
| Apr 27 2016 |
11912 |
430.25 |
| Apr 27 2016 |
16185 |
414.55 |
| Apr 20 2016 |
11884 |
430.25 |
| Apr 20 2016 |
6355 |
403.72 |
| Apr 20 2016 |
13756 |
433.5 |
| Apr 20 2016 |
16223 |
414.55 |
| Apr 13 2016 |
13631 |
433.5 |
| Apr 13 2016 |
6415 |
403.72 |
| Apr 13 2016 |
16182 |
466.15 |
| Apr 13 2016 |
16202 |
414.55 |
| Apr 06 2016 |
16570 |
466.15 |
| Apr 06 2016 |
13661 |
433.5 |
| Apr 06 2016 |
6524 |
403.72 |
| Apr 06 2016 |
16370 |
414.55 |
| Mar 30 2016 |
16416 |
466.15 |
| Mar 30 2016 |
13387 |
431.56 |
| Mar 30 2016 |
6361 |
403.72 |
| Mar 30 2016 |
15953 |
412.61 |
| Mar 23 2016 |
6589 |
403.72 |
| Mar 23 2016 |
13408 |
431.56 |
| Mar 23 2016 |
16704 |
466.15 |
| Mar 23 2016 |
16096 |
412.61 |
| Mar 16 2016 |
6568 |
403.72 |
| Mar 16 2016 |
13307 |
431.56 |
| Mar 16 2016 |
16836 |
466.15 |
| Mar 16 2016 |
16032 |
412.61 |
| Mar 09 2016 |
8841 |
444.96 |
| Mar 09 2016 |
13258 |
431.56 |
| Mar 09 2016 |
16952 |
466.15 |
| Mar 09 2016 |
16093 |
412.61 |
| Mar 02 2016 |
16727 |
466.15 |
| Mar 02 2016 |
8874 |
444.96 |
| Mar 02 2016 |
13237 |
431.56 |
| Mar 02 2016 |
15986 |
412.61 |
| Feb 24 2016 |
8835 |
444.96 |
| Feb 24 2016 |
13172 |
431.56 |
| Feb 24 2016 |
16695 |
466.15 |
| Feb 24 2016 |
15947 |
412.61 |
| Feb 17 2016 |
13232 |
431.56 |
| Feb 17 2016 |
8926 |
444.96 |
| Feb 17 2016 |
16901 |
466.15 |
| Feb 17 2016 |
16091 |
412.61 |
| Feb 10 2016 |
16801 |
466.15 |
| Feb 10 2016 |
8986 |
444.96 |
| Feb 10 2016 |
13234 |
431.56 |
| Feb 10 2016 |
16090 |
412.61 |
| Feb 03 2016 |
13218 |
431.56 |
| Feb 03 2016 |
8992 |
444.96 |
| Feb 03 2016 |
16792 |
466.15 |
| Feb 03 2016 |
16120 |
412.61 |
| Jan 27 2016 |
13196 |
431.56 |
| Jan 27 2016 |
8992 |
444.96 |
| Jan 27 2016 |
16835 |
466.15 |
| Jan 27 2016 |
16135 |
412.61 |
| Jan 20 2016 |
13226 |
431.56 |
| Jan 20 2016 |
9004 |
444.96 |
| Jan 20 2016 |
16835 |
466.15 |
| Jan 20 2016 |
16137 |
412.61 |
| Jan 13 2016 |
16851 |
466.15 |
| Jan 13 2016 |
13250 |
431.56 |
| Jan 13 2016 |
9004 |
444.96 |
| Jan 13 2016 |
16161 |
412.61 |
| Jan 06 2016 |
9004 |
444.96 |
| Jan 06 2016 |
13262 |
431.56 |
| Jan 06 2016 |
16851 |
466.15 |
| Jan 06 2016 |
16168 |
412.61 |
| Dec 30 2015 |
13264 |
431.56 |
| Dec 30 2015 |
9015 |
444.96 |
| Dec 30 2015 |
16851 |
466.15 |
| Dec 30 2015 |
16163 |
412.61 |
| Dec 23 2015 |
13263 |
431.56 |
| Dec 23 2015 |
9015 |
444.96 |
| Dec 23 2015 |
16848 |
466.15 |
| Dec 23 2015 |
16163 |
412.61 |
| Dec 16 2015 |
9015 |
444.96 |
| Dec 16 2015 |
13263 |
431.56 |
| Dec 16 2015 |
16848 |
466.15 |
| Dec 16 2015 |
16163 |
412.61 |
| Dec 09 2015 |
9015 |
444.96 |
| Dec 09 2015 |
13269 |
431.56 |
| Dec 09 2015 |
16849 |
466.15 |
| Dec 09 2015 |
16167 |
412.61 |
| Dec 02 2015 |
13270 |
431.56 |
| Dec 02 2015 |
9015 |
444.96 |
| Dec 02 2015 |
16851 |
466.15 |
| Dec 02 2015 |
16168 |
412.61 |
| Nov 25 2015 |
16851 |
466.15 |
| Nov 25 2015 |
13270 |
431.56 |
| Nov 25 2015 |
9015 |
444.96 |
| Nov 25 2015 |
16169 |
412.61 |
| Nov 18 2015 |
9015 |
444.96 |
| Nov 18 2015 |
13270 |
431.56 |
| Nov 18 2015 |
16851 |
466.15 |
| Nov 18 2015 |
16168 |
412.61 |
| Nov 11 2015 |
9015 |
444.96 |
| Nov 11 2015 |
13270 |
431.56 |
| Nov 11 2015 |
16827 |
466.15 |
| Nov 11 2015 |
16158 |
412.61 |
| Nov 04 2015 |
16827 |
466.15 |
| Nov 04 2015 |
9015 |
444.96 |
| Nov 04 2015 |
13270 |
431.56 |
| Nov 04 2015 |
16158 |
412.61 |
| Oct 28 2015 |
13248 |
431.56 |
| Oct 28 2015 |
9000 |
444.96 |
| Oct 28 2015 |
16829 |
466.15 |
| Oct 28 2015 |
16139 |
412.61 |
| Oct 21 2015 |
16783 |
466.15 |
| Oct 21 2015 |
8970 |
444.96 |
| Oct 21 2015 |
13262 |
431.56 |
| Oct 21 2015 |
16125 |
412.61 |
| Oct 14 2015 |
16777 |
466.15 |
| Oct 14 2015 |
13278 |
431.56 |
| Oct 14 2015 |
8971 |
444.96 |
| Oct 14 2015 |
16134 |
412.61 |
| Oct 07 2015 |
13252 |
431.56 |
| Oct 07 2015 |
8975 |
444.96 |
| Oct 07 2015 |
16800 |
466.15 |
| Oct 07 2015 |
16134 |
412.61 |
| Sep 30 2015 |
13247 |
431.56 |
| Sep 30 2015 |
8995 |
444.96 |
| Sep 30 2015 |
16815 |
466.15 |
| Sep 30 2015 |
16152 |
412.61 |
| Sep 23 2015 |
8941 |
444.96 |
| Sep 23 2015 |
13239 |
431.56 |
| Sep 23 2015 |
16917 |
466.15 |
| Sep 23 2015 |
16195 |
412.61 |
| Sep 16 2015 |
16747 |
466.15 |
| Sep 16 2015 |
13236 |
431.56 |
| Sep 16 2015 |
8903 |
444.96 |
| Sep 16 2015 |
16139 |
412.61 |
| Sep 09 2015 |
8833 |
444.96 |
| Sep 09 2015 |
13229 |
431.56 |
| Sep 09 2015 |
16700 |
466.15 |
| Sep 09 2015 |
16102 |
412.61 |
| Sep 02 2015 |
8722 |
444.96 |
| Sep 02 2015 |
13127 |
431.56 |
| Sep 02 2015 |
16783 |
466.15 |
| Sep 02 2015 |
16074 |
412.61 |
| Aug 26 2015 |
16952 |
466.15 |
| Aug 26 2015 |
13311 |
431.56 |
| Aug 26 2015 |
8931 |
444.96 |
| Aug 26 2015 |
16230 |
412.61 |
| Aug 19 2015 |
13338 |
431.56 |
| Aug 19 2015 |
8851 |
444.96 |
| Aug 19 2015 |
17191 |
466.15 |
| Aug 19 2015 |
16423 |
412.61 |
| Aug 12 2015 |
13434 |
431.56 |
| Aug 12 2015 |
8916 |
444.96 |
| Aug 12 2015 |
17169 |
466.15 |
| Aug 12 2015 |
16470 |
412.61 |
| Aug 05 2015 |
13402 |
431.56 |
| Aug 05 2015 |
8891 |
444.96 |
| Aug 05 2015 |
17235 |
466.15 |
| Aug 05 2015 |
16444 |
412.61 |
| Jul 29 2015 |
17258 |
466.15 |
| Jul 29 2015 |
13566 |
431.56 |
| Jul 29 2015 |
8818 |
444.96 |
| Jul 29 2015 |
16621 |
412.61 |
| Jul 22 2015 |
13506 |
431.56 |
| Jul 22 2015 |
8883 |
444.96 |
| Jul 22 2015 |
17254 |
466.15 |
| Jul 22 2015 |
16665 |
412.61 |
| Jul 15 2015 |
13607 |
431.56 |
| Jul 15 2015 |
9055 |
444.96 |
| Jul 15 2015 |
17551 |
466.15 |
| Jul 15 2015 |
16775 |
412.61 |
| Jul 08 2015 |
9126 |
444.96 |
| Jul 08 2015 |
13651 |
431.56 |
| Jul 08 2015 |
17667 |
466.15 |
| Jul 08 2015 |
16901 |
412.61 |
| Jul 01 2015 |
13752 |
431.56 |
| Jul 01 2015 |
9219 |
444.96 |
| Jul 01 2015 |
17777 |
466.15 |
| Jul 01 2015 |
16982 |
412.61 |
| Jun 24 2015 |
9205 |
444.96 |
| Jun 24 2015 |
13789 |
431.56 |
| Jun 24 2015 |
17798 |
466.15 |
| Jun 24 2015 |
17053 |
412.61 |
| Jun 17 2015 |
9124 |
444.96 |
| Jun 17 2015 |
13824 |
431.56 |
| Jun 17 2015 |
17715 |
466.15 |
| Jun 17 2015 |
17133 |
412.61 |
| Jun 10 2015 |
17882 |
466.15 |
| Jun 10 2015 |
9189 |
444.96 |
| Jun 10 2015 |
13853 |
431.56 |
| Jun 10 2015 |
17108 |
412.61 |
| Jun 03 2015 |
16393 |
457 |
| Jun 03 2015 |
9099 |
444.96 |
| Jun 03 2015 |
18082 |
466.15 |
| Jun 03 2015 |
20916 |
436.05 |
| May 27 2015 |
10850 |
486.2 |
| May 27 2015 |
16354 |
457 |
| May 27 2015 |
17905 |
466.15 |
| May 27 2015 |
23205 |
451.65 |
| May 20 2015 |
17962 |
466.15 |
| May 20 2015 |
10836 |
486.2 |
| May 20 2015 |
16406 |
457 |
| May 20 2015 |
23216 |
451.65 |
| May 13 2015 |
16670 |
460.33 |
| May 13 2015 |
10822 |
486.2 |
| May 13 2015 |
18175 |
466.15 |
| May 13 2015 |
24460 |
459.49 |
| May 06 2015 |
10231 |
486.2 |
| May 06 2015 |
21585 |
502.04 |
| May 06 2015 |
15259 |
449.64 |
| May 06 2015 |
25897 |
471.88 |
| Apr 29 2015 |
15416 |
449.64 |
| Apr 29 2015 |
9318 |
457.11 |
| Apr 29 2015 |
20974 |
492.74 |
| Apr 29 2015 |
24281 |
459.38 |
| Apr 22 2015 |
20113 |
483.43 |
| Apr 22 2015 |
15468 |
449.64 |
| Apr 22 2015 |
9498 |
457.11 |
| Apr 22 2015 |
24393 |
459.38 |
| Apr 15 2015 |
9376 |
457.11 |
| Apr 15 2015 |
15374 |
449.64 |
| Apr 15 2015 |
17640 |
462.93 |
| Apr 15 2015 |
22877 |
450.63 |
| Apr 08 2015 |
17693 |
462.93 |
| Apr 08 2015 |
15580 |
449.64 |
| Apr 08 2015 |
9399 |
457.11 |
| Apr 08 2015 |
22967 |
450.63 |
| Apr 01 2015 |
9362 |
457.11 |
| Apr 01 2015 |
15464 |
446.82 |
| Apr 01 2015 |
17798 |
462.93 |
| Apr 01 2015 |
23164 |
449.51 |
| Mar 25 2015 |
15296 |
446.82 |
| Mar 25 2015 |
17282 |
462.93 |
| Mar 25 2015 |
9243 |
457.11 |
| Mar 25 2015 |
22462 |
449.51 |
| Mar 18 2015 |
15033 |
446.82 |
| Mar 18 2015 |
7541 |
428.01 |
| Mar 18 2015 |
16646 |
462.93 |
| Mar 18 2015 |
21855 |
449.51 |
| Mar 11 2015 |
17000 |
462.93 |
| Mar 11 2015 |
15169 |
446.82 |
| Mar 11 2015 |
7829 |
428.01 |
| Mar 11 2015 |
22440 |
449.51 |
| Mar 04 2015 |
7955 |
428.01 |
| Mar 04 2015 |
15387 |
446.82 |
| Mar 04 2015 |
17261 |
462.93 |
| Mar 04 2015 |
22704 |
449.51 |
| Feb 25 2015 |
17297 |
462.93 |
| Feb 25 2015 |
7880 |
428.01 |
| Feb 25 2015 |
15297 |
446.82 |
| Feb 25 2015 |
22707 |
449.51 |
| Feb 18 2015 |
17437 |
462.93 |
| Feb 18 2015 |
7935 |
428.01 |
| Feb 18 2015 |
15379 |
446.82 |
| Feb 18 2015 |
22802 |
449.51 |
| Feb 11 2015 |
17441 |
462.93 |
| Feb 11 2015 |
15438 |
446.82 |
| Feb 11 2015 |
7987 |
428.01 |
| Feb 11 2015 |
22797 |
449.51 |
| Feb 04 2015 |
15427 |
446.82 |
| Feb 04 2015 |
7997 |
428.01 |
| Feb 04 2015 |
17491 |
462.93 |
| Feb 04 2015 |
22824 |
449.51 |
| Jan 28 2015 |
7997 |
428.01 |
| Jan 28 2015 |
15459 |
446.82 |
| Jan 28 2015 |
17431 |
462.93 |
| Jan 28 2015 |
22832 |
449.51 |
| Jan 21 2015 |
8005 |
428.01 |
| Jan 21 2015 |
15435 |
446.82 |
| Jan 21 2015 |
17442 |
462.93 |
| Jan 21 2015 |
22854 |
449.51 |
| Jan 14 2015 |
17457 |
462.93 |
| Jan 14 2015 |
8005 |
428.01 |
| Jan 14 2015 |
15428 |
446.82 |
| Jan 14 2015 |
22865 |
449.51 |
| Jan 07 2015 |
17457 |
462.93 |
| Jan 07 2015 |
15397 |
446.82 |
| Jan 07 2015 |
8005 |
428.01 |
| Jan 07 2015 |
22840 |
449.51 |
| Dec 31 2014 |
15396 |
446.82 |
| Dec 31 2014 |
17457 |
462.93 |
| Dec 31 2014 |
8028 |
428.01 |
| Dec 31 2014 |
22849 |
449.51 |
| Dec 24 2014 |
17457 |
462.93 |
| Dec 24 2014 |
15396 |
446.82 |
| Dec 24 2014 |
8028 |
428.01 |
| Dec 24 2014 |
22849 |
449.51 |
| Dec 17 2014 |
8028 |
428.01 |
| Dec 17 2014 |
15379 |
446.82 |
| Dec 17 2014 |
17457 |
462.93 |
| Dec 17 2014 |
22840 |
449.51 |
| Dec 10 2014 |
8028 |
428.01 |
| Dec 10 2014 |
15379 |
446.82 |
| Dec 10 2014 |
17457 |
462.93 |
| Dec 10 2014 |
22840 |
449.51 |
| Dec 03 2014 |
8029 |
428.01 |
| Dec 03 2014 |
15379 |
446.82 |
| Dec 03 2014 |
17457 |
462.93 |
| Dec 03 2014 |
22840 |
449.51 |
| Nov 26 2014 |
17457 |
462.93 |
| Nov 26 2014 |
15379 |
446.82 |
| Nov 26 2014 |
8029 |
428.01 |
| Nov 26 2014 |
22840 |
449.51 |
| Nov 19 2014 |
8028 |
428.01 |
| Nov 19 2014 |
15379 |
446.82 |
| Nov 19 2014 |
17457 |
462.93 |
| Nov 19 2014 |
22840 |
449.51 |
| Nov 12 2014 |
15379 |
446.82 |
| Nov 12 2014 |
8028 |
428.01 |
| Nov 12 2014 |
17457 |
462.93 |
| Nov 12 2014 |
22840 |
449.51 |
| Nov 05 2014 |
17457 |
462.93 |
| Nov 05 2014 |
8028 |
428.01 |
| Nov 05 2014 |
15379 |
446.82 |
| Nov 05 2014 |
22841 |
449.51 |
| Oct 29 2014 |
17452 |
462.93 |
| Oct 29 2014 |
15379 |
446.82 |
| Oct 29 2014 |
8028 |
428.01 |
| Oct 29 2014 |
22838 |
449.51 |
| Oct 22 2014 |
8016 |
428.01 |
| Oct 22 2014 |
15315 |
446.82 |
| Oct 22 2014 |
17409 |
462.93 |
| Oct 22 2014 |
22849 |
449.51 |
| Oct 15 2014 |
17314 |
462.93 |
| Oct 15 2014 |
15301 |
446.82 |
| Oct 15 2014 |
8010 |
428.01 |
| Oct 15 2014 |
22770 |
449.51 |
| Oct 08 2014 |
17326 |
462.93 |
| Oct 08 2014 |
15281 |
446.82 |
| Oct 08 2014 |
8003 |
428.01 |
| Oct 08 2014 |
22757 |
449.51 |
| Oct 01 2014 |
15315 |
446.82 |
| Oct 01 2014 |
8010 |
428.01 |
| Oct 01 2014 |
17333 |
462.93 |
| Oct 01 2014 |
22792 |
449.51 |
| Sep 24 2014 |
7982 |
428.01 |
| Sep 24 2014 |
15254 |
446.82 |
| Sep 24 2014 |
17442 |
462.93 |
| Sep 24 2014 |
22827 |
449.51 |
| Sep 17 2014 |
17280 |
462.93 |
| Sep 17 2014 |
7947 |
428.01 |
| Sep 17 2014 |
15317 |
446.82 |
| Sep 17 2014 |
22778 |
449.51 |
| Sep 10 2014 |
7956 |
428.01 |
| Sep 10 2014 |
15160 |
446.82 |
| Sep 10 2014 |
17289 |
462.93 |
| Sep 10 2014 |
22794 |
449.51 |
| Sep 03 2014 |
7967 |
428.01 |
| Sep 03 2014 |
15175 |
446.82 |
| Sep 03 2014 |
17331 |
462.93 |
| Sep 03 2014 |
22864 |
449.51 |
| Aug 27 2014 |
15277 |
446.82 |
| Aug 27 2014 |
7828 |
428.01 |
| Aug 27 2014 |
17215 |
462.93 |
| Aug 27 2014 |
22919 |
449.51 |
| Aug 20 2014 |
17239 |
462.93 |
| Aug 20 2014 |
15193 |
446.82 |
| Aug 20 2014 |
7800 |
428.01 |
| Aug 20 2014 |
22951 |
449.51 |
| Aug 13 2014 |
7797 |
428.01 |
| Aug 13 2014 |
15247 |
446.82 |
| Aug 13 2014 |
17173 |
462.93 |
| Aug 13 2014 |
22992 |
449.51 |
| Aug 06 2014 |
7744 |
428.01 |
| Aug 06 2014 |
8653 |
376.67 |
| Aug 06 2014 |
17347 |
462.93 |
| Aug 06 2014 |
15955 |
400.09 |
| Jul 30 2014 |
17396 |
462.93 |
| Jul 30 2014 |
7833 |
367.23 |
| Jul 30 2014 |
7863 |
428.01 |
| Jul 30 2014 |
13204 |
379.38 |
| Jul 23 2014 |
7798 |
367.23 |
| Jul 23 2014 |
7673 |
428.01 |
| Jul 23 2014 |
16381 |
455.11 |
| Jul 23 2014 |
13122 |
379.38 |
| Jul 16 2014 |
7780 |
367.23 |
| Jul 16 2014 |
7777 |
428.01 |
| Jul 16 2014 |
16547 |
455.11 |
| Jul 16 2014 |
13110 |
379.38 |
| Jul 09 2014 |
7622 |
428.01 |
| Jul 09 2014 |
7832 |
366.97 |
| Jul 09 2014 |
16629 |
455.11 |
| Jul 09 2014 |
11490 |
366.97 |
| Jul 02 2014 |
7906 |
366.97 |
| Jul 02 2014 |
7819 |
428.01 |
| Jul 02 2014 |
16702 |
455.11 |
| Jul 02 2014 |
11612 |
366.97 |
| Jun 25 2014 |
7648 |
428.01 |
| Jun 25 2014 |
7962 |
366.97 |
| Jun 25 2014 |
16810 |
455.11 |
| Jun 25 2014 |
11611 |
366.97 |
| Jun 18 2014 |
7610 |
428.01 |
| Jun 18 2014 |
8046 |
366.97 |
| Jun 18 2014 |
16858 |
455.11 |
| Jun 18 2014 |
11663 |
366.97 |
| Jun 11 2014 |
16768 |
455.11 |
| Jun 11 2014 |
7923 |
428.01 |
| Jun 11 2014 |
8089 |
366.97 |
| Jun 11 2014 |
11807 |
366.97 |
| Jun 04 2014 |
8038 |
428.01 |
| Jun 04 2014 |
8261 |
366.97 |
| Jun 04 2014 |
16900 |
455.11 |
| Jun 04 2014 |
11930 |
366.97 |
| May 28 2014 |
8329 |
366.97 |
| May 28 2014 |
8112 |
428.01 |
| May 28 2014 |
16781 |
455.11 |
| May 28 2014 |
11936 |
366.97 |
| May 21 2014 |
16823 |
455.11 |
| May 21 2014 |
8409 |
366.97 |
| May 21 2014 |
8121 |
428.01 |
| May 21 2014 |
11982 |
366.97 |
| May 14 2014 |
16940 |
455.11 |
| May 14 2014 |
8504 |
366.97 |
| May 14 2014 |
8272 |
428.01 |
| May 14 2014 |
12054 |
366.97 |
| May 07 2014 |
7144 |
353.03 |
| May 07 2014 |
15015 |
440.96 |
| May 07 2014 |
10197 |
353.03 |
| Apr 30 2014 |
15498 |
440.96 |
| Apr 30 2014 |
7433 |
353.03 |
| Apr 30 2014 |
10465 |
353.03 |
| Apr 23 2014 |
13070 |
416.6 |
| Apr 23 2014 |
7536 |
353.03 |
| Apr 23 2014 |
10607 |
353.03 |
| Apr 16 2014 |
7513 |
353.03 |
| Apr 16 2014 |
11777 |
404.71 |
| Apr 16 2014 |
10545 |
353.03 |
| Apr 09 2014 |
7588 |
353.03 |
| Apr 09 2014 |
12193 |
404.71 |
| Apr 09 2014 |
10732 |
353.03 |
| Apr 02 2014 |
12218 |
404.71 |
| Apr 02 2014 |
7612 |
352.16 |
| Apr 02 2014 |
10399 |
352.16 |
| Mar 26 2014 |
7793 |
352.16 |
| Mar 26 2014 |
11986 |
404.71 |
| Mar 26 2014 |
10475 |
352.16 |
| Mar 19 2014 |
7849 |
352.16 |
| Mar 19 2014 |
11952 |
404.71 |
| Mar 19 2014 |
10505 |
352.16 |
| Mar 12 2014 |
7896 |
352.16 |
| Mar 12 2014 |
11953 |
404.71 |
| Mar 12 2014 |
10611 |
352.16 |
| Mar 05 2014 |
11765 |
404.71 |
| Mar 05 2014 |
7894 |
352.16 |
| Mar 05 2014 |
10560 |
352.16 |
| Feb 26 2014 |
7920 |
352.16 |
| Feb 26 2014 |
11718 |
404.71 |
| Feb 26 2014 |
10589 |
352.16 |
| Feb 19 2014 |
7964 |
352.16 |
| Feb 19 2014 |
11777 |
404.71 |
| Feb 19 2014 |
10633 |
352.16 |
| Feb 12 2014 |
12860 |
414.32 |
| Feb 12 2014 |
7987 |
352.16 |
| Feb 12 2014 |
6853 |
397.81 |
| Feb 12 2014 |
10651 |
352.16 |
| Feb 05 2014 |
6849 |
397.81 |
| Feb 05 2014 |
8080 |
352.16 |
| Feb 05 2014 |
12885 |
414.32 |
| Feb 05 2014 |
10719 |
352.16 |
| Jan 29 2014 |
8143 |
352.16 |
| Jan 29 2014 |
6849 |
397.81 |
| Jan 29 2014 |
12824 |
414.32 |
| Jan 29 2014 |
10756 |
352.16 |
| Jan 22 2014 |
6856 |
397.81 |
| Jan 22 2014 |
8138 |
352.16 |
| Jan 22 2014 |
12767 |
414.32 |
| Jan 22 2014 |
10729 |
352.16 |
| Jan 15 2014 |
6856 |
397.81 |
| Jan 15 2014 |
8173 |
352.16 |
| Jan 15 2014 |
12773 |
414.32 |
| Jan 15 2014 |
10758 |
352.16 |
| Jan 08 2014 |
8187 |
352.16 |
| Jan 08 2014 |
6856 |
397.81 |
| Jan 08 2014 |
12699 |
414.32 |
| Jan 08 2014 |
10759 |
352.16 |
| Jan 01 2014 |
8187 |
352.16 |
| Jan 01 2014 |
6856 |
397.81 |
| Jan 01 2014 |
12699 |
414.32 |
| Jan 01 2014 |
10760 |
352.16 |
| Dec 25 2013 |
12699 |
414.32 |
| Dec 25 2013 |
6875 |
397.81 |
| Dec 25 2013 |
8187 |
352.16 |
| Dec 25 2013 |
10761 |
352.16 |
| Dec 18 2013 |
6875 |
397.81 |
| Dec 18 2013 |
8187 |
352.16 |
| Dec 18 2013 |
12699 |
414.32 |
| Dec 18 2013 |
10761 |
352.16 |
| Dec 11 2013 |
6877 |
397.81 |
| Dec 11 2013 |
8187 |
352.16 |
| Dec 11 2013 |
12700 |
414.32 |
| Dec 11 2013 |
10760 |
352.16 |
| Dec 04 2013 |
12701 |
414.32 |
| Dec 04 2013 |
8188 |
352.16 |
| Dec 04 2013 |
6877 |
397.81 |
| Dec 04 2013 |
10761 |
352.16 |
| Nov 27 2013 |
12701 |
414.32 |
| Nov 27 2013 |
8188 |
352.16 |
| Nov 27 2013 |
6877 |
397.81 |
| Nov 27 2013 |
10761 |
352.16 |
| Nov 20 2013 |
8188 |
352.16 |
| Nov 20 2013 |
6878 |
397.81 |
| Nov 20 2013 |
12701 |
414.32 |
| Nov 20 2013 |
10762 |
352.16 |
| Nov 13 2013 |
12701 |
414.32 |
| Nov 13 2013 |
8188 |
352.16 |
| Nov 13 2013 |
6878 |
397.81 |
| Nov 13 2013 |
10762 |
352.16 |
| Nov 06 2013 |
12701 |
414.32 |
| Nov 06 2013 |
6878 |
397.81 |
| Nov 06 2013 |
8188 |
352.16 |
| Nov 06 2013 |
10762 |
352.16 |
| Oct 30 2013 |
6878 |
397.81 |
| Oct 30 2013 |
8188 |
352.16 |
| Oct 30 2013 |
12701 |
414.32 |
| Oct 30 2013 |
10762 |
352.16 |
| Oct 23 2013 |
8187 |
352.16 |
| Oct 23 2013 |
6878 |
397.81 |
| Oct 23 2013 |
12695 |
414.32 |
| Oct 23 2013 |
10759 |
352.16 |
| Oct 16 2013 |
12714 |
414.32 |
| Oct 16 2013 |
8172 |
352.16 |
| Oct 16 2013 |
6851 |
397.81 |
| Oct 16 2013 |
10755 |
352.16 |
| Oct 09 2013 |
6801 |
397.81 |
| Oct 09 2013 |
8163 |
352.16 |
| Oct 09 2013 |
12571 |
414.32 |
| Oct 09 2013 |
10722 |
352.16 |
| Oct 02 2013 |
8158 |
352.16 |
| Oct 02 2013 |
6851 |
397.81 |
| Oct 02 2013 |
12597 |
414.32 |
| Oct 02 2013 |
10727 |
352.16 |
| Sep 25 2013 |
8098 |
352.16 |
| Sep 25 2013 |
6823 |
397.81 |
| Sep 25 2013 |
12576 |
414.32 |
| Sep 25 2013 |
10695 |
352.16 |
| Sep 18 2013 |
12469 |
414.32 |
| Sep 18 2013 |
8080 |
352.16 |
| Sep 18 2013 |
6782 |
397.81 |
| Sep 18 2013 |
10625 |
352.16 |
| Sep 11 2013 |
6691 |
397.81 |
| Sep 11 2013 |
8062 |
352.16 |
| Sep 11 2013 |
12453 |
414.32 |
| Sep 11 2013 |
10561 |
352.16 |
| Sep 04 2013 |
8518 |
357.45 |
| Sep 04 2013 |
6741 |
397.81 |
| Sep 04 2013 |
12578 |
414.32 |
| Sep 04 2013 |
11123 |
356.6 |
| Aug 28 2013 |
11691 |
405.93 |
| Aug 28 2013 |
6930 |
397.81 |
| Aug 28 2013 |
8833 |
360.83 |
| Aug 28 2013 |
12040 |
364.85 |
| Aug 21 2013 |
6929 |
397.81 |
| Aug 21 2013 |
8889 |
360.83 |
| Aug 21 2013 |
11767 |
405.93 |
| Aug 21 2013 |
12110 |
364.85 |
| Aug 14 2013 |
9584 |
368.14 |
| Aug 14 2013 |
6487 |
397.81 |
| Aug 14 2013 |
11871 |
406.51 |
| Aug 14 2013 |
13221 |
375.82 |
| Aug 07 2013 |
6565 |
397.81 |
| Aug 07 2013 |
9287 |
362.99 |
| Aug 07 2013 |
11883 |
406.51 |
| Aug 07 2013 |
12157 |
366.58 |
| Jul 31 2013 |
6577 |
397.81 |
| Jul 31 2013 |
9356 |
362.99 |
| Jul 31 2013 |
13213 |
417.42 |
| Jul 31 2013 |
12269 |
366.58 |
| Jul 24 2013 |
9455 |
362.99 |
| Jul 24 2013 |
6610 |
397.81 |
| Jul 24 2013 |
13123 |
417.42 |
| Jul 24 2013 |
12348 |
366.58 |
| Jul 17 2013 |
9496 |
362.99 |
| Jul 17 2013 |
6514 |
397.81 |
| Jul 17 2013 |
13157 |
417.42 |
| Jul 17 2013 |
12367 |
366.58 |
| Jul 10 2013 |
13247 |
417.42 |
| Jul 10 2013 |
9617 |
362.99 |
| Jul 10 2013 |
6666 |
397.81 |
| Jul 10 2013 |
12487 |
366.58 |
| Jul 03 2013 |
9699 |
362.99 |
| Jul 03 2013 |
6561 |
397.81 |
| Jul 03 2013 |
13255 |
417.42 |
| Jul 03 2013 |
12477 |
366.58 |
| Jun 26 2013 |
6452 |
397.81 |
| Jun 26 2013 |
9910 |
362.99 |
| Jun 26 2013 |
13231 |
417.42 |
| Jun 26 2013 |
12639 |
366.58 |
| Jun 19 2013 |
13378 |
417.42 |
| Jun 19 2013 |
6256 |
397.81 |
| Jun 19 2013 |
10030 |
362.99 |
| Jun 19 2013 |
12644 |
366.58 |
| Jun 12 2013 |
13463 |
417.42 |
| Jun 12 2013 |
12014 |
382.66 |
| Jun 12 2013 |
6486 |
397.81 |
| Jun 12 2013 |
12831 |
366.58 |
| Jun 05 2013 |
6204 |
397.81 |
| Jun 05 2013 |
11860 |
382.66 |
| Jun 05 2013 |
13392 |
417.42 |
| Jun 05 2013 |
12751 |
366.58 |
| May 29 2013 |
13296 |
417.42 |
| May 29 2013 |
10159 |
364.57 |
| May 29 2013 |
6165 |
397.81 |
| May 29 2013 |
12761 |
366.58 |
| May 22 2013 |
13545 |
417.42 |
| May 22 2013 |
6191 |
397.81 |
| May 22 2013 |
9938 |
360.02 |
| May 22 2013 |
13029 |
366.58 |
| May 15 2013 |
10013 |
360.02 |
| May 15 2013 |
6102 |
397.81 |
| May 15 2013 |
13538 |
417.42 |
| May 15 2013 |
13047 |
366.58 |
| May 08 2013 |
10477 |
365.55 |
| May 08 2013 |
5878 |
397.81 |
| May 08 2013 |
15479 |
435.69 |
| May 08 2013 |
14052 |
374.63 |
| May 01 2013 |
14701 |
425.47 |
| May 01 2013 |
10606 |
365.55 |
| May 01 2013 |
5982 |
397.81 |
| May 01 2013 |
14208 |
374.63 |
| Apr 24 2013 |
10601 |
365.55 |
| Apr 24 2013 |
5920 |
397.81 |
| Apr 24 2013 |
16487 |
446.3 |
| Apr 24 2013 |
14914 |
380.08 |
| Apr 17 2013 |
6058 |
397.81 |
| Apr 17 2013 |
10624 |
365.55 |
| Apr 17 2013 |
16550 |
446.3 |
| Apr 17 2013 |
14986 |
380.08 |
| Apr 10 2013 |
12427 |
385.5 |
| Apr 10 2013 |
6033 |
397.81 |
| Apr 10 2013 |
13870 |
421.38 |
| Apr 10 2013 |
15198 |
381.95 |
| Apr 03 2013 |
13099 |
414.4 |
| Apr 03 2013 |
5990 |
397.81 |
| Apr 03 2013 |
12379 |
385.5 |
| Apr 03 2013 |
15161 |
381.95 |
| Mar 27 2013 |
6102 |
397.81 |
| Mar 27 2013 |
11491 |
375.97 |
| Mar 27 2013 |
13406 |
414.4 |
| Mar 27 2013 |
15261 |
381.95 |
| Mar 20 2013 |
5719 |
397.81 |
| Mar 20 2013 |
11303 |
375.97 |
| Mar 20 2013 |
13358 |
414.4 |
| Mar 20 2013 |
15185 |
381.95 |
| Mar 13 2013 |
12745 |
449.38 |
| Mar 13 2013 |
4385 |
397.81 |
| Mar 13 2013 |
15187 |
381.95 |
| Oct 19 2012 |
11344 |
391.2 |
| Oct 19 2012 |
14330 |
432.35 |
| Oct 19 2012 |
17930 |
410.58 |
| Sep 23 2012 |
14183 |
432.35 |
| Sep 23 2012 |
11294 |
391.2 |
| Sep 23 2012 |
17816 |
410.58 |
| Aug 31 2012 |
11023 |
391.2 |
| Aug 31 2012 |
13614 |
432.35 |
| Aug 31 2012 |
17457 |
410.58 |
| Aug 24 2012 |
13539 |
433.36 |
| Aug 24 2012 |
10905 |
391.2 |
| Aug 24 2012 |
17408 |
411.27 |
| Aug 10 2012 |
11507 |
402.11 |
| Aug 10 2012 |
12534 |
426.43 |
| Aug 10 2012 |
17073 |
411.42 |
| Aug 03 2012 |
12294 |
426.43 |
| Aug 03 2012 |
11305 |
402.11 |
| Aug 03 2012 |
16876 |
411.42 |
| Jul 27 2012 |
12916 |
435.7 |
| Jul 27 2012 |
10988 |
402.11 |
| Jul 27 2012 |
17646 |
420.19 |
| Jul 06 2012 |
10480 |
402.11 |
| Jul 06 2012 |
11707 |
426.43 |
| Jul 06 2012 |
16160 |
411.42 |
| Jun 22 2012 |
9515 |
402.11 |
| Jun 22 2012 |
12280 |
436.67 |
| Jun 22 2012 |
16579 |
420.88 |
| Jun 15 2012 |
8301 |
382.36 |
| Jun 15 2012 |
12121 |
436.67 |
| Jun 15 2012 |
16199 |
414.13 |
| Jun 08 2012 |
8630 |
388.09 |
| Jun 08 2012 |
10980 |
424.56 |
| Jun 08 2012 |
15453 |
409.07 |
| Jun 01 2012 |
8265 |
388.09 |
| Jun 01 2012 |
10986 |
424.56 |
| Jun 01 2012 |
15306 |
409.07 |
| May 25 2012 |
10305 |
424.56 |
| May 25 2012 |
16038 |
424.56 |
| May 18 2012 |
10386 |
424.56 |
| May 18 2012 |
16227 |
424.56 |
| May 11 2012 |
11441 |
445.91 |
| May 11 2012 |
18596 |
445.91 |
| May 04 2012 |
9445 |
426.15 |
| May 04 2012 |
15984 |
426.15 |
| Apr 27 2012 |
8378 |
426.15 |
| Apr 27 2012 |
15545 |
426.15 |
| Apr 13 2012 |
6558 |
426.15 |
| Apr 13 2012 |
14438 |
426.15 |
| Jun 10 2011 |
8356 |
589.58 |
| Jun 10 2011 |
12389 |
589.58 |
| Jun 03 2011 |
7781 |
589.58 |
| Jun 03 2011 |
11550 |
589.58 |
| May 29 2011 |
7642 |
589.58 |
| May 29 2011 |
11515 |
589.58 |
| May 06 2011 |
4246 |
482.29 |
| May 06 2011 |
7452 |
589.58 |
| May 06 2011 |
10045 |
535.94 |
| Apr 22 2011 |
4679 |
482.29 |
| Apr 22 2011 |
7692 |
589.58 |
| Apr 22 2011 |
10531 |
535.94 |
| Apr 01 2011 |
7497 |
571.34 |
| Apr 01 2011 |
5862 |
499.79 |
| Apr 01 2011 |
10314 |
535.56 |
| Oct 15 2010 |
9029 |
512.95 |
| Oct 15 2010 |
10250 |
563.11 |
| Oct 15 2010 |
14424 |
539.07 |
| Aug 15 2010 |
8710 |
512.95 |
| Aug 15 2010 |
9733 |
563.11 |
| Aug 15 2010 |
13996 |
539.07 |
| Aug 01 2010 |
9280 |
549.87 |
| Aug 01 2010 |
8052 |
512.95 |
| Aug 01 2010 |
13014 |
527.72 |
| Jul 15 2010 |
8574 |
549.87 |
| Jul 15 2010 |
7972 |
528.27 |
| Jul 15 2010 |
12623 |
539.07 |
| Jul 01 2010 |
8170 |
527.51 |
| Jul 01 2010 |
8898 |
549.87 |
| Jul 01 2010 |
13158 |
538.69 |
| Jun 15 2010 |
8546 |
549.87 |
| Jun 15 2010 |
7744 |
527.51 |
| Jun 15 2010 |
12558 |
538.69 |
| May 27 2010 |
6329 |
539.26 |
| May 27 2010 |
7159 |
546.64 |
| May 27 2010 |
11004 |
542.95 |
