| Apr 01 2025 |
4161 |
270 |
| Mar 25 2025 |
4141 |
270 |
| Mar 18 2025 |
4103 |
270 |
| Mar 18 2025 |
5805 |
314.11 |
| Mar 11 2025 |
4051 |
270 |
| Mar 11 2025 |
5942 |
314.11 |
| Mar 04 2025 |
3543 |
270 |
| Mar 04 2025 |
5699 |
314.11 |
| Feb 25 2025 |
3544 |
270 |
| Feb 25 2025 |
5743 |
314.11 |
| Feb 18 2025 |
3544 |
270 |
| Feb 18 2025 |
5707 |
314.11 |
| Feb 11 2025 |
3493 |
270 |
| Feb 11 2025 |
5622 |
314.11 |
| Feb 04 2025 |
3258 |
270 |
| Feb 04 2025 |
5549 |
314.11 |
| Jan 29 2025 |
3243 |
270 |
| Jan 29 2025 |
5575 |
314.11 |
| Jan 22 2025 |
5547 |
314.11 |
| Jan 15 2025 |
5547 |
314.11 |
| Jan 08 2025 |
5504 |
314.11 |
| Jan 01 2025 |
5499 |
314.11 |
| Dec 25 2024 |
5498 |
314.11 |
| Dec 18 2024 |
5487 |
314.11 |
| Dec 11 2024 |
5491 |
314.11 |
| Dec 04 2024 |
5489 |
314.11 |
| Nov 27 2024 |
5496 |
314.11 |
| Nov 20 2024 |
5506 |
314.11 |
| Nov 13 2024 |
5554 |
314.11 |
| Nov 06 2024 |
5583 |
314.11 |
| Oct 30 2024 |
5582 |
314.11 |
| Oct 23 2024 |
5625 |
314.11 |
| Oct 16 2024 |
5832 |
315.98 |
| Oct 09 2024 |
6033 |
315.98 |
| Oct 02 2024 |
1271 |
317.84 |
| Sep 25 2024 |
1549 |
330.79 |
| Sep 18 2024 |
1528 |
330.79 |
| Sep 11 2024 |
833 |
335.11 |
| Sep 04 2024 |
870 |
335.11 |
| Aug 28 2024 |
929 |
337.27 |
| Aug 21 2024 |
963 |
337.27 |
| Aug 14 2024 |
989 |
338.57 |
| Aug 07 2024 |
2561 |
345.85 |
| Aug 07 2024 |
989 |
338.57 |
| Aug 07 2024 |
3240 |
345.85 |
| Jul 31 2024 |
2590 |
345.85 |
| Jul 31 2024 |
1000 |
338.57 |
| Jul 31 2024 |
3266 |
345.85 |
| Jul 24 2024 |
2626 |
345.85 |
| Jul 24 2024 |
945 |
338.57 |
| Jul 24 2024 |
3181 |
345.85 |
| Jul 17 2024 |
2608 |
345.85 |
| Jul 17 2024 |
955 |
338.57 |
| Jul 17 2024 |
3116 |
345.85 |
| Jul 10 2024 |
1811 |
358.71 |
| Jul 10 2024 |
922 |
338.57 |
| Jul 10 2024 |
2534 |
358.71 |
| Jul 03 2024 |
1862 |
358.71 |
| Jul 03 2024 |
922 |
338.57 |
| Jul 03 2024 |
2658 |
358.71 |
| Jun 26 2024 |
1916 |
358.71 |
| Jun 26 2024 |
874 |
338.57 |
| Jun 26 2024 |
2537 |
358.71 |
| Jun 19 2024 |
1901 |
358.71 |
| Jun 19 2024 |
520 |
302.99 |
| Jun 19 2024 |
2574 |
358.71 |
| Jun 12 2024 |
1892 |
358.71 |
| Jun 12 2024 |
507 |
302.99 |
| Jun 12 2024 |
2535 |
358.71 |
| Jun 05 2024 |
1904 |
358.71 |
| Jun 05 2024 |
521 |
302.99 |
| Jun 05 2024 |
2526 |
358.71 |
| May 29 2024 |
1631 |
355.64 |
| May 29 2024 |
1917 |
358.71 |
| May 29 2024 |
532 |
302.99 |
| May 29 2024 |
4615 |
357.68 |
| May 22 2024 |
1817 |
355.64 |
| May 22 2024 |
1881 |
358.71 |
| May 22 2024 |
512 |
302.99 |
| May 22 2024 |
4634 |
357.68 |
| May 15 2024 |
1809 |
355.64 |
| May 15 2024 |
1806 |
358.71 |
| May 15 2024 |
545 |
302.99 |
| May 15 2024 |
4427 |
357.68 |
| May 08 2024 |
1821 |
355.64 |
| May 08 2024 |
1850 |
358.71 |
| May 08 2024 |
524 |
302.99 |
| May 08 2024 |
4396 |
357.68 |
| May 01 2024 |
1874 |
355.64 |
| May 01 2024 |
1855 |
358.71 |
| May 01 2024 |
542 |
302.99 |
| May 01 2024 |
4474 |
357.68 |
| Apr 24 2024 |
3248 |
378.21 |
| Apr 24 2024 |
4780 |
363.96 |
| Apr 24 2024 |
741 |
268.37 |
| Apr 24 2024 |
6944 |
368.15 |
| Apr 17 2024 |
3286 |
378.21 |
| Apr 17 2024 |
4766 |
363.96 |
| Apr 17 2024 |
803 |
268.37 |
| Apr 17 2024 |
7117 |
368.15 |
| Apr 10 2024 |
3322 |
378.21 |
| Apr 10 2024 |
4765 |
363.96 |
| Apr 10 2024 |
802 |
268.37 |
| Apr 10 2024 |
7099 |
368.15 |
| Apr 03 2024 |
3266 |
378.21 |
| Apr 03 2024 |
4753 |
363.96 |
| Apr 03 2024 |
815 |
268.37 |
| Apr 03 2024 |
7102 |
368.15 |
| Mar 27 2024 |
3290 |
378.21 |
| Mar 27 2024 |
4742 |
363.96 |
| Mar 27 2024 |
803 |
268.37 |
| Mar 27 2024 |
7087 |
368.15 |
| Mar 21 2024 |
3271 |
378.21 |
| Mar 21 2024 |
4759 |
363.96 |
| Mar 21 2024 |
809 |
268.37 |
| Mar 21 2024 |
7079 |
368.15 |
| Mar 14 2024 |
3279 |
378.21 |
| Mar 14 2024 |
4727 |
363.96 |
| Mar 14 2024 |
805 |
268.37 |
| Mar 14 2024 |
7037 |
368.15 |
| Mar 07 2024 |
3278 |
378.21 |
| Mar 07 2024 |
4751 |
363.96 |
| Mar 07 2024 |
805 |
268.37 |
| Mar 07 2024 |
7045 |
368.15 |
| Feb 29 2024 |
3276 |
378.21 |
| Feb 29 2024 |
4760 |
363.96 |
| Feb 29 2024 |
807 |
268.37 |
| Feb 29 2024 |
7094 |
368.15 |
| Feb 22 2024 |
3278 |
378.21 |
| Feb 22 2024 |
4740 |
363.96 |
| Feb 22 2024 |
807 |
268.37 |
| Feb 22 2024 |
7075 |
368.15 |
| Feb 15 2024 |
3193 |
378.21 |
| Feb 15 2024 |
4745 |
363.96 |
| Feb 15 2024 |
820 |
268.37 |
| Feb 15 2024 |
7052 |
368.15 |
| Feb 08 2024 |
3208 |
378.21 |
| Feb 08 2024 |
4733 |
363.96 |
| Feb 08 2024 |
820 |
268.37 |
| Feb 08 2024 |
7016 |
368.15 |
| Feb 01 2024 |
3172 |
378.21 |
| Feb 01 2024 |
4775 |
363.96 |
| Feb 01 2024 |
821 |
268.37 |
| Feb 01 2024 |
6917 |
368.15 |
| Jan 25 2024 |
3143 |
378.21 |
| Jan 25 2024 |
4775 |
363.96 |
| Jan 25 2024 |
821 |
268.37 |
| Jan 25 2024 |
6916 |
368.15 |
| Jan 18 2024 |
3143 |
378.21 |
| Jan 18 2024 |
4775 |
363.96 |
| Jan 18 2024 |
820 |
268.37 |
| Jan 18 2024 |
6919 |
368.15 |
| Jan 11 2024 |
3143 |
378.21 |
| Jan 11 2024 |
4778 |
363.96 |
| Jan 11 2024 |
821 |
268.37 |
| Jan 11 2024 |
6922 |
368.15 |
| Jan 04 2024 |
3143 |
378.21 |
| Jan 04 2024 |
4778 |
363.96 |
| Jan 04 2024 |
821 |
268.37 |
| Jan 04 2024 |
6917 |
368.15 |
| Dec 28 2023 |
3143 |
378.21 |
| Dec 28 2023 |
4780 |
363.96 |
| Dec 28 2023 |
821 |
268.37 |
| Dec 28 2023 |
6913 |
368.15 |
| Dec 21 2023 |
3143 |
378.21 |
| Dec 21 2023 |
4780 |
363.96 |
| Dec 21 2023 |
821 |
268.37 |
| Dec 21 2023 |
6913 |
368.15 |
| Dec 14 2023 |
3143 |
378.21 |
| Dec 14 2023 |
4778 |
363.96 |
| Dec 14 2023 |
821 |
268.37 |
| Dec 14 2023 |
6911 |
368.15 |
| Dec 07 2023 |
3143 |
378.21 |
| Dec 07 2023 |
4778 |
363.96 |
| Dec 07 2023 |
815 |
268.37 |
| Dec 07 2023 |
6911 |
368.15 |
| Nov 30 2023 |
3155 |
378.21 |
| Nov 30 2023 |
4774 |
363.96 |
| Nov 30 2023 |
670 |
256.01 |
| Nov 30 2023 |
6909 |
368.15 |
| Nov 23 2023 |
3155 |
378.21 |
| Nov 23 2023 |
4774 |
363.96 |
| Nov 23 2023 |
664 |
256.01 |
| Nov 23 2023 |
6908 |
368.15 |
| Nov 16 2023 |
3157 |
378.21 |
| Nov 16 2023 |
4774 |
363.96 |
| Nov 16 2023 |
649 |
256.01 |
| Nov 16 2023 |
6904 |
368.15 |
| Nov 09 2023 |
3168 |
378.21 |
| Nov 09 2023 |
4773 |
363.96 |
| Nov 09 2023 |
584 |
256.01 |
| Nov 09 2023 |
6901 |
368.15 |
| Nov 02 2023 |
3166 |
378.21 |
| Nov 02 2023 |
4773 |
363.96 |
| Nov 02 2023 |
583 |
256.01 |
| Nov 02 2023 |
6901 |
368.15 |
| Oct 26 2023 |
3162 |
378.21 |
| Oct 26 2023 |
4797 |
363.96 |
| Oct 26 2023 |
587 |
256.01 |
| Oct 26 2023 |
6890 |
368.15 |
| Oct 19 2023 |
3170 |
378.21 |
| Oct 19 2023 |
4798 |
363.96 |
| Oct 19 2023 |
587 |
256.01 |
| Oct 19 2023 |
6848 |
368.15 |
| Oct 12 2023 |
3158 |
378.21 |
| Oct 12 2023 |
4800 |
363.96 |
| Oct 12 2023 |
583 |
256.01 |
| Oct 12 2023 |
6848 |
368.15 |
| Oct 05 2023 |
3123 |
378.21 |
| Oct 05 2023 |
4804 |
363.96 |
| Oct 05 2023 |
579 |
256.01 |
| Oct 05 2023 |
6742 |
368.15 |
| Sep 28 2023 |
3122 |
378.21 |
| Sep 28 2023 |
4800 |
363.96 |
| Sep 28 2023 |
575 |
256.01 |
| Sep 28 2023 |
6814 |
368.15 |
| Sep 21 2023 |
3116 |
378.21 |
| Sep 21 2023 |
4787 |
363.96 |
| Sep 21 2023 |
571 |
256.01 |
| Sep 21 2023 |
6804 |
368.15 |
| Sep 14 2023 |
3141 |
378.21 |
| Sep 14 2023 |
4791 |
363.96 |
| Sep 14 2023 |
584 |
256.01 |
| Sep 14 2023 |
6820 |
368.15 |
| Sep 07 2023 |
3165 |
378.21 |
| Sep 07 2023 |
4790 |
363.96 |
| Sep 07 2023 |
582 |
256.01 |
| Sep 07 2023 |
6827 |
368.15 |
| Aug 31 2023 |
3151 |
378.21 |
| Aug 31 2023 |
4837 |
363.96 |
| Aug 31 2023 |
578 |
256.01 |
| Aug 31 2023 |
6873 |
368.15 |
| Aug 24 2023 |
3164 |
378.21 |
| Aug 24 2023 |
4808 |
363.96 |
| Aug 24 2023 |
577 |
256.01 |
| Aug 24 2023 |
6808 |
368.15 |
| Aug 17 2023 |
3166 |
378.21 |
| Aug 17 2023 |
4836 |
363.96 |
| Aug 17 2023 |
585 |
256.01 |
| Aug 17 2023 |
6838 |
368.15 |
| Aug 10 2023 |
3169 |
378.21 |
| Aug 10 2023 |
4832 |
363.96 |
| Aug 10 2023 |
584 |
256.01 |
| Aug 10 2023 |
6849 |
368.15 |
| Aug 03 2023 |
3162 |
378.21 |
| Aug 03 2023 |
4815 |
363.96 |
| Aug 03 2023 |
585 |
256.01 |
| Aug 03 2023 |
6834 |
368.15 |
| Jul 27 2023 |
3161 |
378.21 |
| Jul 27 2023 |
4814 |
363.96 |
| Jul 27 2023 |
589 |
256.01 |
| Jul 27 2023 |
6821 |
368.15 |
| Jul 20 2023 |
3222 |
378.21 |
| Jul 20 2023 |
4849 |
363.96 |
| Jul 20 2023 |
562 |
256.01 |
| Jul 20 2023 |
6799 |
368.15 |
| Jul 13 2023 |
3242 |
378.21 |
| Jul 13 2023 |
2522 |
374.46 |
| Jul 13 2023 |
565 |
256.01 |
| Jul 13 2023 |
7607 |
381.03 |
| Jul 06 2023 |
3252 |
378.21 |
| Jul 06 2023 |
2534 |
374.46 |
| Jul 06 2023 |
556 |
256.01 |
| Jul 06 2023 |
7628 |
381.03 |
| Jun 29 2023 |
3251 |
378.21 |
| Jun 29 2023 |
2561 |
374.46 |
| Jun 29 2023 |
662 |
257.21 |
| Jun 29 2023 |
7600 |
381.03 |
| Jun 22 2023 |
3247 |
378.21 |
| Jun 22 2023 |
2592 |
374.46 |
| Jun 22 2023 |
686 |
257.21 |
| Jun 22 2023 |
7567 |
381.03 |
| Jun 15 2023 |
4290 |
400.79 |
| Jun 15 2023 |
2648 |
374.46 |
| Jun 15 2023 |
685 |
257.21 |
| Jun 15 2023 |
8150 |
389.5 |
| Jun 08 2023 |
4284 |
400.79 |
| Jun 08 2023 |
2649 |
374.46 |
| Jun 08 2023 |
694 |
257.21 |
| Jun 08 2023 |
8181 |
389.5 |
| Jun 01 2023 |
4294 |
400.79 |
| Jun 01 2023 |
2636 |
374.46 |
| Jun 01 2023 |
685 |
257.21 |
| Jun 01 2023 |
8201 |
389.5 |
| May 25 2023 |
4300 |
400.79 |
| May 25 2023 |
2638 |
374.46 |
| May 25 2023 |
663 |
257.21 |
| May 25 2023 |
8139 |
389.5 |
| May 18 2023 |
4287 |
400.79 |
| May 18 2023 |
2614 |
374.46 |
| May 18 2023 |
668 |
257.21 |
| May 18 2023 |
8120 |
389.5 |
| May 11 2023 |
4309 |
400.79 |
| May 11 2023 |
2565 |
374.46 |
| May 11 2023 |
697 |
257.21 |
| May 11 2023 |
8096 |
389.5 |
| May 04 2023 |
4251 |
400.79 |
| May 04 2023 |
2513 |
374.46 |
| May 04 2023 |
689 |
257.21 |
| May 04 2023 |
7952 |
389.5 |
| Apr 27 2023 |
4184 |
400.79 |
| Apr 27 2023 |
2529 |
374.46 |
| Apr 27 2023 |
659 |
257.21 |
| Apr 27 2023 |
7866 |
389.5 |
| Apr 20 2023 |
4058 |
400.79 |
| Apr 20 2023 |
2524 |
374.46 |
| Apr 20 2023 |
678 |
257.21 |
| Apr 20 2023 |
7800 |
389.5 |
| Apr 13 2023 |
4058 |
400.79 |
| Apr 13 2023 |
2514 |
374.46 |
| Apr 13 2023 |
664 |
257.21 |
| Apr 13 2023 |
7774 |
389.5 |
| Apr 06 2023 |
3960 |
400.79 |
| Apr 06 2023 |
2529 |
374.46 |
| Apr 06 2023 |
634 |
257.21 |
| Apr 06 2023 |
7726 |
389.5 |
| Mar 30 2023 |
3856 |
400.79 |
| Mar 30 2023 |
2516 |
374.46 |
| Mar 30 2023 |
593 |
257.21 |
| Mar 30 2023 |
7694 |
389.5 |
| Mar 23 2023 |
3882 |
400.79 |
| Mar 23 2023 |
2528 |
374.46 |
| Mar 23 2023 |
581 |
257.21 |
| Mar 23 2023 |
7650 |
389.5 |
| Mar 16 2023 |
3861 |
400.79 |
| Mar 16 2023 |
2506 |
374.46 |
| Mar 16 2023 |
583 |
257.21 |
| Mar 16 2023 |
7606 |
389.5 |
| Mar 09 2023 |
3856 |
400.79 |
| Mar 09 2023 |
2506 |
374.46 |
| Mar 09 2023 |
584 |
257.21 |
| Mar 09 2023 |
7524 |
389.5 |
| Mar 02 2023 |
3844 |
400.79 |
| Mar 02 2023 |
2488 |
374.46 |
| Mar 02 2023 |
584 |
257.21 |
| Mar 02 2023 |
7486 |
389.5 |
| Feb 23 2023 |
3858 |
400.79 |
| Feb 23 2023 |
2486 |
374.46 |
| Feb 23 2023 |
583 |
257.21 |
| Feb 23 2023 |
7484 |
389.5 |
| Feb 16 2023 |
577 |
257.21 |
| Feb 09 2023 |
577 |
257.21 |
| Feb 02 2023 |
576 |
257.21 |
| Jan 26 2023 |
576 |
257.21 |
| Jan 19 2023 |
575 |
257.21 |
| Jan 12 2023 |
575 |
257.21 |
| Jan 05 2023 |
575 |
257.21 |
| Dec 29 2022 |
575 |
257.21 |
| Dec 22 2022 |
575 |
257.21 |
| Dec 15 2022 |
575 |
257.21 |
| Dec 08 2022 |
575 |
257.21 |
| Dec 01 2022 |
584 |
257.21 |
| Nov 24 2022 |
584 |
257.21 |
| Nov 17 2022 |
581 |
257.21 |
| Nov 10 2022 |
582 |
257.21 |
| Nov 03 2022 |
580 |
257.21 |
| Oct 27 2022 |
584 |
257.21 |
| Oct 20 2022 |
582 |
257.21 |
| Oct 13 2022 |
578 |
257.21 |
| Oct 06 2022 |
578 |
257.21 |
| Sep 29 2022 |
575 |
257.21 |
| Sep 22 2022 |
571 |
257.21 |
| Sep 15 2022 |
570 |
257.21 |
| Sep 08 2022 |
574 |
257.21 |
| Sep 01 2022 |
574 |
257.21 |
| Aug 25 2022 |
573 |
257.21 |
| Aug 18 2022 |
576 |
257.21 |
| Aug 11 2022 |
576 |
257.21 |
| Aug 04 2022 |
576 |
257.21 |
| Jul 28 2022 |
575 |
257.21 |
| Jul 21 2022 |
583 |
257.21 |
| Jul 14 2022 |
583 |
257.21 |
| Jul 07 2022 |
576 |
257.21 |
| Jun 30 2022 |
576 |
257.21 |
| Jun 23 2022 |
573 |
257.21 |
| Jun 16 2022 |
574 |
257.21 |
| Sep 16 2021 |
10353 |
490.77 |
| Sep 09 2021 |
10350 |
490.77 |
| Sep 02 2021 |
9451 |
468.09 |
| Aug 26 2021 |
9341 |
468.09 |
| Aug 19 2021 |
3531 |
482.06 |
| Aug 12 2021 |
3611 |
482.06 |
| Aug 05 2021 |
3625 |
482.06 |
| Jul 29 2021 |
3724 |
482.06 |
| Jul 22 2021 |
3805 |
482.06 |
| Jul 15 2021 |
3885 |
482.06 |
| Jul 08 2021 |
3931 |
482.06 |
| Jul 01 2021 |
3930 |
482.06 |
| Jun 24 2021 |
3952 |
482.06 |
| Jun 01 2021 |
3942 |
482.06 |
| May 01 2021 |
3978 |
482.06 |
| Apr 01 2021 |
4340 |
482.06 |
| Mar 01 2021 |
4779 |
482.06 |
| Feb 01 2021 |
4706 |
482.06 |
| Jan 01 2021 |
4659 |
482.06 |
| Dec 01 2020 |
4088 |
482.06 |
| Nov 01 2020 |
4700 |
482.06 |
| Oct 01 2020 |
4709 |
482.06 |
| Sep 01 2020 |
4860 |
482.06 |
| Aug 01 2020 |
4732 |
482.06 |
| Jul 01 2020 |
5318 |
482.06 |
| Apr 01 2020 |
6641 |
482.06 |
| Mar 01 2020 |
6735 |
482.06 |
| Feb 01 2020 |
6744 |
482.06 |
| Jan 01 2020 |
6749 |
482.06 |
| Dec 01 2019 |
6733 |
482.06 |
| Nov 01 2019 |
6652 |
482.06 |
| Oct 01 2019 |
6468 |
482.06 |
| Sep 01 2019 |
16946 |
510 |
