| Jun 07 2026 |
1656 |
238.33 |
| Jun 02 2026 |
1703 |
238.33 |
| May 26 2026 |
135 |
245.56 |
| May 19 2026 |
145 |
245.56 |
| May 12 2026 |
133 |
245.56 |
| May 05 2026 |
133 |
245.56 |
| Apr 28 2026 |
134 |
245.56 |
| Apr 21 2026 |
137 |
245.56 |
| Apr 14 2026 |
137 |
245.56 |
| Apr 07 2026 |
163 |
245.56 |
| Mar 31 2026 |
162 |
245.56 |
| Mar 24 2026 |
164 |
245.56 |
| Mar 17 2026 |
181 |
245.56 |
| Mar 10 2026 |
185 |
245.56 |
| Mar 03 2026 |
188 |
245.56 |
| Feb 24 2026 |
203 |
245.56 |
| Feb 17 2026 |
210 |
245.56 |
| Feb 10 2026 |
210 |
245.56 |
| Feb 03 2026 |
210 |
245.56 |
| Jan 27 2026 |
209 |
245.56 |
| Jan 20 2026 |
209 |
245.56 |
| Jan 13 2026 |
209 |
245.56 |
| Jan 06 2026 |
209 |
245.56 |
| Dec 30 2025 |
209 |
245.56 |
| Dec 23 2025 |
209 |
245.56 |
| Dec 16 2025 |
209 |
245.56 |
| Dec 09 2025 |
188 |
245.56 |
| Dec 02 2025 |
176 |
245.56 |
| Nov 25 2025 |
173 |
245.56 |
| Nov 18 2025 |
173 |
245.56 |
| Nov 11 2025 |
2990 |
246.78 |
| Nov 04 2025 |
2993 |
246.78 |
| Oct 28 2025 |
3070 |
246.78 |
| Oct 21 2025 |
3055 |
246.78 |
| Oct 14 2025 |
3104 |
246.78 |
| Oct 07 2025 |
3122 |
246.78 |
| Sep 30 2025 |
3134 |
246.78 |
| Sep 23 2025 |
3132 |
246.78 |
| Sep 16 2025 |
3132 |
246.78 |
| Sep 09 2025 |
3182 |
246.78 |
| Sep 02 2025 |
3642 |
263.05 |
| Aug 26 2025 |
3636 |
263.05 |
| Aug 19 2025 |
3675 |
263.05 |
| Aug 12 2025 |
3813 |
263.05 |
| Aug 05 2025 |
4035 |
263.05 |
| Jul 29 2025 |
4071 |
263.05 |
| Jul 22 2025 |
3961 |
263.05 |
| Jul 15 2025 |
4063 |
263.05 |
| Jul 08 2025 |
4071 |
263.05 |
| Jul 01 2025 |
4028 |
263.05 |
| Jun 24 2025 |
4036 |
263.05 |
| Jun 17 2025 |
4095 |
263.05 |
| Jun 10 2025 |
3816 |
266.07 |
| Jun 03 2025 |
3816 |
266.07 |
| May 27 2025 |
4403 |
267.27 |
| May 20 2025 |
3749 |
267.27 |
| May 13 2025 |
3751 |
267.27 |
| May 06 2025 |
3767 |
267.27 |
| Apr 29 2025 |
3495 |
267.27 |
| Apr 22 2025 |
3558 |
267.27 |
| Apr 15 2025 |
4085 |
267.27 |
| Apr 08 2025 |
3982 |
267.27 |
| Apr 01 2025 |
250 |
270.68 |
| Mar 25 2025 |
243 |
270.68 |
| Mar 18 2025 |
232 |
270.68 |
| Mar 11 2025 |
242 |
270.68 |
| Mar 04 2025 |
3664 |
271.79 |
| Feb 25 2025 |
3666 |
271.79 |
| Feb 18 2025 |
3666 |
271.79 |
| Feb 11 2025 |
3611 |
271.79 |
| Feb 04 2025 |
3370 |
271.79 |
| Jan 29 2025 |
3355 |
271.79 |
| Oct 16 2024 |
5965 |
321.62 |
| Oct 09 2024 |
6168 |
321.62 |
| Oct 02 2024 |
1360 |
321.62 |
| Sep 25 2024 |
1748 |
338.31 |
| Sep 18 2024 |
1712 |
338.31 |
| Sep 11 2024 |
960 |
343.87 |
| Sep 04 2024 |
998 |
343.87 |
| Aug 28 2024 |
1093 |
346.66 |
| Aug 21 2024 |
1129 |
346.66 |
| Aug 14 2024 |
1185 |
348.32 |
| Aug 07 2024 |
1382 |
312.28 |
| Aug 07 2024 |
1184 |
348.32 |
| Aug 07 2024 |
1742 |
312.28 |
| Jul 31 2024 |
1408 |
312.28 |
| Jul 31 2024 |
1200 |
348.32 |
| Jul 31 2024 |
1764 |
312.28 |
| Jul 24 2024 |
1440 |
312.28 |
| Jul 24 2024 |
1147 |
348.32 |
| Jul 24 2024 |
1686 |
312.28 |
| Jul 17 2024 |
1433 |
312.28 |
| Jul 17 2024 |
1156 |
348.32 |
| Jul 17 2024 |
1671 |
312.28 |
| Jul 10 2024 |
1117 |
348.32 |
| Jul 03 2024 |
1121 |
348.32 |
| Jun 26 2024 |
1066 |
348.32 |
| Jun 19 2024 |
1122 |
348.32 |
| Jun 12 2024 |
1103 |
348.32 |
| Jun 05 2024 |
1097 |
348.32 |
| May 29 2024 |
1098 |
348.32 |
| May 22 2024 |
1040 |
348.32 |
| May 15 2024 |
1074 |
348.32 |
| May 08 2024 |
1054 |
348.32 |
| May 01 2024 |
1069 |
348.32 |
| Apr 24 2024 |
1044 |
299.03 |
| Apr 17 2024 |
1105 |
299.03 |
| Apr 10 2024 |
1111 |
299.03 |
| Apr 03 2024 |
1126 |
299.03 |
| Mar 27 2024 |
1107 |
299.03 |
| Mar 21 2024 |
1112 |
299.03 |
| Mar 14 2024 |
1103 |
299.03 |
| Mar 07 2024 |
1105 |
299.03 |
| Feb 29 2024 |
1111 |
299.03 |
| Feb 22 2024 |
1112 |
299.03 |
| Feb 15 2024 |
1123 |
299.03 |
| Feb 08 2024 |
1123 |
299.03 |
| Feb 01 2024 |
1124 |
299.03 |
| Jan 25 2024 |
1125 |
299.03 |
| Jan 18 2024 |
1124 |
299.03 |
| Jan 11 2024 |
1127 |
299.03 |
| Jan 04 2024 |
1127 |
299.03 |
| Dec 28 2023 |
1126 |
299.03 |
| Dec 21 2023 |
1126 |
299.03 |
| Dec 14 2023 |
1126 |
299.03 |
| Dec 07 2023 |
1115 |
299.03 |
| Nov 30 2023 |
1035 |
293.38 |
| Nov 23 2023 |
1020 |
293.38 |
| Nov 16 2023 |
1003 |
293.38 |
| Nov 09 2023 |
919 |
293.38 |
| Nov 02 2023 |
916 |
293.38 |
| Oct 26 2023 |
915 |
293.38 |
| Oct 19 2023 |
916 |
293.38 |
| Oct 12 2023 |
923 |
293.38 |
| Oct 05 2023 |
918 |
293.38 |
| Sep 28 2023 |
908 |
293.38 |
| Sep 21 2023 |
909 |
293.38 |
| Sep 14 2023 |
934 |
293.38 |
| Sep 07 2023 |
929 |
293.38 |
| Aug 31 2023 |
923 |
293.38 |
| Aug 24 2023 |
929 |
293.38 |
| Aug 17 2023 |
941 |
293.38 |
| Aug 10 2023 |
942 |
293.38 |
| Aug 03 2023 |
946 |
293.38 |
| Jul 27 2023 |
951 |
293.38 |
| Jul 20 2023 |
919 |
293.38 |
| Jul 13 2023 |
926 |
293.38 |
| Jul 06 2023 |
899 |
293.38 |
| Jun 29 2023 |
843 |
293.38 |
| Jun 22 2023 |
847 |
293.38 |
| Jun 15 2023 |
784 |
293.38 |
| Jun 08 2023 |
783 |
293.38 |
| Jun 01 2023 |
776 |
293.38 |
| May 25 2023 |
751 |
293.38 |
| May 18 2023 |
753 |
293.38 |
| May 11 2023 |
775 |
293.38 |
| May 04 2023 |
773 |
293.38 |
| Apr 27 2023 |
822 |
293.38 |
| Apr 20 2023 |
748 |
293.38 |
| Apr 13 2023 |
747 |
293.38 |
| Apr 06 2023 |
736 |
293.38 |
| Mar 30 2023 |
717 |
293.38 |
| Mar 23 2023 |
739 |
293.38 |
| Mar 16 2023 |
739 |
293.38 |
| Mar 09 2023 |
743 |
293.38 |
| Mar 02 2023 |
748 |
293.38 |
| Feb 23 2023 |
753 |
293.38 |
| Feb 16 2023 |
761 |
293.38 |
| Feb 09 2023 |
761 |
293.38 |
| Feb 02 2023 |
762 |
293.38 |
| Jan 26 2023 |
764 |
293.38 |
| Jan 19 2023 |
767 |
293.38 |
| Jan 12 2023 |
768 |
293.38 |
| Jan 05 2023 |
768 |
293.38 |
| Dec 29 2022 |
768 |
293.38 |
| Dec 22 2022 |
768 |
293.38 |
| Dec 15 2022 |
768 |
293.38 |
| Dec 08 2022 |
771 |
293.38 |
| Dec 01 2022 |
777 |
293.38 |
| Nov 24 2022 |
777 |
293.38 |
| Nov 17 2022 |
785 |
293.38 |
| Nov 10 2022 |
787 |
293.38 |
| Nov 03 2022 |
785 |
293.38 |
| Oct 27 2022 |
786 |
293.38 |
| Oct 20 2022 |
791 |
293.38 |
| Oct 13 2022 |
795 |
293.38 |
| Oct 06 2022 |
789 |
293.38 |
| Sep 29 2022 |
782 |
293.38 |
| Sep 22 2022 |
764 |
293.38 |
| Sep 15 2022 |
767 |
293.38 |
| Sep 08 2022 |
704 |
288.5 |
| Sep 01 2022 |
710 |
288.5 |
| Aug 25 2022 |
714 |
288.5 |
| Aug 18 2022 |
715 |
288.5 |
| Aug 11 2022 |
715 |
288.5 |
| Aug 04 2022 |
715 |
288.5 |
| Jul 28 2022 |
724 |
288.5 |
| Jul 21 2022 |
722 |
288.5 |
| Jul 14 2022 |
722 |
288.5 |
| Jul 07 2022 |
716 |
288.5 |
| Jun 30 2022 |
716 |
288.5 |
| Jun 23 2022 |
707 |
288.5 |
| Jun 16 2022 |
708 |
288.5 |
| Jun 09 2022 |
815 |
278.76 |
| Sep 16 2021 |
10097 |
484.7 |
| Sep 09 2021 |
10089 |
484.7 |
| Sep 02 2021 |
9964 |
479.26 |
| Aug 26 2021 |
9856 |
479.26 |
| Aug 19 2021 |
3797 |
494.9 |
| Aug 12 2021 |
3891 |
494.9 |
| Aug 05 2021 |
3904 |
494.9 |
| Jul 29 2021 |
4013 |
494.9 |
| Jul 22 2021 |
4095 |
494.9 |
| Jul 15 2021 |
4171 |
494.9 |
| Jul 08 2021 |
4221 |
494.9 |
| Jul 01 2021 |
4208 |
494.9 |
| Jun 24 2021 |
4232 |
494.9 |
| Jun 01 2021 |
4192 |
494.9 |
| May 01 2021 |
4245 |
494.9 |
| Apr 01 2021 |
4632 |
494.9 |
| Mar 01 2021 |
5082 |
494.9 |
| Feb 01 2021 |
5014 |
494.9 |
| Jan 01 2021 |
4962 |
494.9 |
| Dec 01 2020 |
4364 |
494.9 |
| Nov 01 2020 |
4992 |
494.9 |
| Oct 01 2020 |
4999 |
494.9 |
| Sep 01 2020 |
5148 |
494.9 |
| Aug 01 2020 |
5021 |
494.9 |
| Jul 01 2020 |
5622 |
494.9 |
| Apr 01 2020 |
6992 |
494.9 |
| Mar 01 2020 |
7092 |
494.9 |
| Feb 01 2020 |
7093 |
494.9 |
| Jan 01 2020 |
7102 |
494.9 |
| Dec 01 2019 |
7086 |
494.9 |
| Nov 01 2019 |
7004 |
494.9 |
| Oct 01 2019 |
6810 |
494.9 |
| Sep 01 2019 |
17971 |
526.2 |
