| Jun 06 2026 |
2943 |
632.5 |
| Jun 06 2026 |
204 |
694.1 |
| Jun 06 2026 |
1137 |
698.28 |
| Jun 02 2026 |
2944 |
632.5 |
| Jun 02 2026 |
207 |
694.1 |
| Jun 02 2026 |
1140 |
698.28 |
| May 26 2026 |
3566 |
632.5 |
| May 26 2026 |
210 |
694.1 |
| May 26 2026 |
1154 |
698.28 |
| May 19 2026 |
3589 |
632.5 |
| May 19 2026 |
209 |
694.1 |
| May 19 2026 |
1147 |
698.28 |
| May 12 2026 |
3554 |
632.5 |
| May 12 2026 |
217 |
694.1 |
| May 12 2026 |
1165 |
698.28 |
| May 05 2026 |
3573 |
632.5 |
| May 05 2026 |
230 |
694.1 |
| May 05 2026 |
1153 |
698.28 |
| Apr 28 2026 |
3652 |
632.5 |
| Apr 28 2026 |
338 |
700.64 |
| Apr 28 2026 |
1261 |
704.23 |
| Apr 21 2026 |
3685 |
632.5 |
| Apr 21 2026 |
412 |
700.64 |
| Apr 21 2026 |
1275 |
704.23 |
| Apr 14 2026 |
3702 |
632.5 |
| Apr 14 2026 |
460 |
700.64 |
| Apr 14 2026 |
1313 |
704.23 |
| Apr 07 2026 |
4413 |
632.5 |
| Apr 07 2026 |
497 |
700.64 |
| Apr 07 2026 |
1347 |
704.23 |
| Mar 31 2026 |
4416 |
632.5 |
| Mar 31 2026 |
513 |
700.64 |
| Mar 31 2026 |
1371 |
704.23 |
| Mar 24 2026 |
4411 |
632.5 |
| Mar 24 2026 |
538 |
700.64 |
| Mar 24 2026 |
1393 |
704.23 |
| Mar 17 2026 |
4368 |
623.75 |
| Mar 17 2026 |
541 |
700.64 |
| Mar 17 2026 |
1398 |
704.23 |
| Mar 10 2026 |
4383 |
623.75 |
| Mar 10 2026 |
583 |
700.64 |
| Mar 10 2026 |
1421 |
704.23 |
| Mar 03 2026 |
4395 |
623.75 |
| Mar 03 2026 |
596 |
700.64 |
| Mar 03 2026 |
1437 |
704.23 |
| Feb 24 2026 |
4434 |
623.75 |
| Feb 24 2026 |
599 |
700.64 |
| Feb 24 2026 |
1404 |
704.23 |
| Feb 17 2026 |
4465 |
623.75 |
| Feb 17 2026 |
635 |
700.64 |
| Feb 17 2026 |
1438 |
704.23 |
| Feb 10 2026 |
4465 |
623.75 |
| Feb 10 2026 |
667 |
700.64 |
| Feb 10 2026 |
1471 |
704.23 |
| Feb 03 2026 |
4465 |
623.75 |
| Feb 03 2026 |
667 |
700.64 |
| Feb 03 2026 |
1473 |
704.23 |
| Jan 27 2026 |
4464 |
623.75 |
| Jan 27 2026 |
683 |
700.64 |
| Jan 27 2026 |
1487 |
704.23 |
| Jan 20 2026 |
4464 |
623.75 |
| Jan 20 2026 |
689 |
700.64 |
| Jan 20 2026 |
1494 |
704.23 |
| Jan 13 2026 |
4464 |
623.75 |
| Jan 13 2026 |
689 |
700.64 |
| Jan 13 2026 |
1496 |
704.23 |
| Jan 06 2026 |
4464 |
623.75 |
| Jan 06 2026 |
689 |
700.64 |
| Jan 06 2026 |
1496 |
704.23 |
| Dec 30 2025 |
4464 |
623.75 |
| Dec 30 2025 |
689 |
700.64 |
| Dec 30 2025 |
1497 |
704.23 |
| Dec 23 2025 |
4464 |
623.75 |
| Dec 23 2025 |
681 |
700.64 |
| Dec 23 2025 |
1490 |
704.23 |
| Dec 16 2025 |
4464 |
623.75 |
| Dec 16 2025 |
689 |
700.64 |
| Dec 16 2025 |
1497 |
704.23 |
| Dec 09 2025 |
4262 |
623.75 |
| Dec 09 2025 |
689 |
700.64 |
| Dec 09 2025 |
1497 |
704.23 |
| Dec 02 2025 |
4103 |
623.75 |
| Dec 02 2025 |
689 |
700.64 |
| Dec 02 2025 |
1497 |
704.23 |
| Nov 25 2025 |
3765 |
623.75 |
| Nov 25 2025 |
689 |
700.64 |
| Nov 25 2025 |
1497 |
704.23 |
| Nov 18 2025 |
3769 |
623.75 |
| Nov 18 2025 |
689 |
700.64 |
| Nov 18 2025 |
1497 |
704.23 |
| Nov 11 2025 |
3590 |
623.75 |
| Nov 11 2025 |
689 |
700.64 |
| Nov 11 2025 |
1495 |
704.23 |
| Nov 04 2025 |
3601 |
623.75 |
| Nov 04 2025 |
689 |
700.64 |
| Nov 04 2025 |
1495 |
704.23 |
| Oct 28 2025 |
3624 |
623.75 |
| Oct 28 2025 |
694 |
700.64 |
| Oct 28 2025 |
1497 |
704.23 |
| Oct 21 2025 |
3640 |
623.75 |
| Oct 21 2025 |
699 |
700.64 |
| Oct 21 2025 |
1498 |
704.23 |
| Oct 14 2025 |
3662 |
623.75 |
| Oct 14 2025 |
699 |
700.64 |
| Oct 14 2025 |
1498 |
704.23 |
| Oct 07 2025 |
3592 |
615 |
| Oct 07 2025 |
699 |
700.64 |
| Oct 07 2025 |
1498 |
704.23 |
| Sep 30 2025 |
3620 |
615 |
| Sep 30 2025 |
1172 |
697.36 |
| Sep 30 2025 |
1495 |
703.23 |
| Sep 23 2025 |
3647 |
615 |
| Sep 23 2025 |
1171 |
697.36 |
| Sep 23 2025 |
1496 |
703.23 |
| Sep 16 2025 |
3584 |
615 |
| Sep 16 2025 |
1172 |
697.36 |
| Sep 16 2025 |
1494 |
703.23 |
| Sep 09 2025 |
3634 |
615 |
| Sep 09 2025 |
1130 |
697.36 |
| Sep 09 2025 |
1495 |
703.23 |
| Sep 02 2025 |
3179 |
615 |
| Sep 02 2025 |
1147 |
697.36 |
| Sep 02 2025 |
1476 |
703.23 |
| Aug 26 2025 |
3183 |
615 |
| Aug 26 2025 |
1177 |
697.36 |
| Aug 26 2025 |
1513 |
703.23 |
| Aug 19 2025 |
3312 |
615 |
| Aug 19 2025 |
1165 |
697.36 |
| Aug 19 2025 |
1501 |
703.23 |
| Aug 12 2025 |
4042 |
615 |
| Aug 12 2025 |
1155 |
697.36 |
| Aug 12 2025 |
1505 |
703.23 |
| Aug 05 2025 |
4063 |
615 |
| Aug 05 2025 |
1131 |
693.64 |
| Aug 05 2025 |
2208 |
693.64 |
| Jul 29 2025 |
4075 |
615 |
| Jul 29 2025 |
1150 |
693.64 |
| Jul 29 2025 |
2275 |
693.64 |
| Jul 22 2025 |
3891 |
615 |
| Jul 15 2025 |
3953 |
615 |
| Jul 08 2025 |
3980 |
615 |
| Jul 01 2025 |
3899 |
615 |
| Jun 24 2025 |
3936 |
615 |
| Jun 17 2025 |
3982 |
615 |
| Jun 10 2025 |
3427 |
615 |
| Jun 03 2025 |
3427 |
615 |
| May 27 2025 |
3903 |
615 |
| May 20 2025 |
3216 |
615 |
| May 13 2025 |
3270 |
615 |
| May 06 2025 |
3261 |
615 |
| Apr 29 2025 |
3241 |
615 |
| Apr 22 2025 |
3284 |
615 |
| Jul 03 2024 |
95 |
385 |
| Jun 26 2024 |
95 |
385 |
| Jun 19 2024 |
104 |
385 |
| Jun 12 2024 |
888 |
630 |
| Jun 12 2024 |
535 |
507.5 |
| Jun 05 2024 |
880 |
630 |
| Jun 05 2024 |
546 |
507.5 |
| May 29 2024 |
870 |
630 |
| May 29 2024 |
529 |
507.5 |
| May 22 2024 |
976 |
630 |
| May 22 2024 |
566 |
507.5 |
| May 15 2024 |
974 |
630 |
| May 15 2024 |
570 |
507.5 |
| May 08 2024 |
970 |
630 |
| May 08 2024 |
565 |
507.5 |
| May 01 2024 |
1029 |
630 |
| May 01 2024 |
578 |
507.5 |
| Apr 24 2024 |
984 |
642.29 |
| Apr 24 2024 |
1777 |
558.94 |
| Apr 17 2024 |
1090 |
642.29 |
| Apr 17 2024 |
1868 |
558.94 |
| Apr 10 2024 |
1080 |
642.29 |
| Apr 10 2024 |
1858 |
558.94 |
| Apr 03 2024 |
1115 |
642.29 |
| Apr 03 2024 |
1866 |
558.94 |
| Mar 27 2024 |
1125 |
642.29 |
| Mar 27 2024 |
1884 |
558.94 |
| Mar 21 2024 |
1144 |
642.29 |
| Mar 21 2024 |
1889 |
558.94 |
| Mar 14 2024 |
1094 |
642.29 |
| Mar 14 2024 |
1861 |
558.94 |
| Mar 07 2024 |
1102 |
642.29 |
| Mar 07 2024 |
1865 |
558.94 |
| Feb 29 2024 |
1139 |
642.29 |
| Feb 29 2024 |
1878 |
558.94 |
| Feb 22 2024 |
1130 |
642.29 |
| Feb 22 2024 |
1864 |
558.94 |
| Feb 15 2024 |
1125 |
642.29 |
| Feb 15 2024 |
1849 |
558.94 |
| Feb 08 2024 |
1023 |
642.29 |
| Feb 08 2024 |
1759 |
558.94 |
| Feb 01 2024 |
1024 |
642.29 |
| Feb 01 2024 |
1761 |
558.94 |
| Jan 25 2024 |
1022 |
642.29 |
| Jan 25 2024 |
1752 |
558.94 |
| Jan 18 2024 |
1022 |
642.29 |
| Jan 18 2024 |
1749 |
558.94 |
| Jan 11 2024 |
1022 |
642.29 |
| Jan 11 2024 |
1749 |
558.94 |
| Jan 04 2024 |
1022 |
642.29 |
| Jan 04 2024 |
1748 |
558.94 |
| Dec 28 2023 |
1022 |
642.29 |
| Dec 28 2023 |
1748 |
558.94 |
| Dec 21 2023 |
1022 |
642.29 |
| Dec 21 2023 |
1748 |
558.94 |
| Dec 14 2023 |
1022 |
642.29 |
| Dec 14 2023 |
1748 |
558.94 |
| Dec 07 2023 |
1022 |
642.29 |
| Dec 07 2023 |
1748 |
558.94 |
| Nov 30 2023 |
1016 |
642.29 |
| Nov 30 2023 |
1747 |
558.94 |
| Nov 23 2023 |
1011 |
642.29 |
| Nov 23 2023 |
1744 |
558.94 |
| Nov 16 2023 |
1011 |
642.29 |
| Nov 16 2023 |
1743 |
558.94 |
| Nov 09 2023 |
1012 |
642.29 |
| Nov 09 2023 |
1744 |
558.94 |
| Nov 02 2023 |
1012 |
642.29 |
| Nov 02 2023 |
1744 |
558.94 |
| Oct 26 2023 |
1004 |
642.29 |
| Oct 26 2023 |
1739 |
558.94 |
| Oct 19 2023 |
1007 |
642.29 |
| Oct 19 2023 |
1699 |
558.94 |
| Oct 12 2023 |
1005 |
642.29 |
| Oct 12 2023 |
1697 |
558.94 |
| Oct 05 2023 |
1004 |
642.29 |
| Oct 05 2023 |
1698 |
558.94 |
| Sep 28 2023 |
1005 |
642.29 |
| Sep 28 2023 |
1699 |
558.94 |
| Sep 21 2023 |
1002 |
642.29 |
| Sep 21 2023 |
1694 |
558.94 |
| Sep 14 2023 |
1010 |
642.29 |
| Sep 14 2023 |
1698 |
558.94 |
| Sep 07 2023 |
1011 |
642.29 |
| Sep 07 2023 |
1702 |
558.94 |
| Aug 31 2023 |
1013 |
642.29 |
| Aug 31 2023 |
1693 |
558.94 |
| Aug 24 2023 |
1015 |
642.29 |
| Aug 24 2023 |
1660 |
558.94 |
| Aug 17 2023 |
1010 |
642.29 |
| Aug 17 2023 |
1674 |
558.94 |
| Aug 10 2023 |
1012 |
642.29 |
| Aug 10 2023 |
1675 |
558.94 |
| Aug 03 2023 |
1016 |
642.29 |
| Aug 03 2023 |
1677 |
558.94 |
| Jul 27 2023 |
1028 |
642.29 |
| Jul 27 2023 |
1675 |
558.94 |
| Jul 20 2023 |
1047 |
642.29 |
| Jul 20 2023 |
1993 |
611.73 |
| Jul 13 2023 |
1050 |
642.29 |
| Jul 13 2023 |
2022 |
611.73 |
| Jul 06 2023 |
1054 |
642.29 |
| Jul 06 2023 |
2031 |
611.73 |
| Jun 29 2023 |
1060 |
642.29 |
| Jun 29 2023 |
2034 |
611.73 |
| Jun 22 2023 |
1062 |
642.29 |
| Jun 22 2023 |
2043 |
611.73 |
| Jun 15 2023 |
1057 |
645.36 |
| Jun 15 2023 |
2076 |
618.1 |
| Jun 08 2023 |
1065 |
645.36 |
| Jun 08 2023 |
2080 |
618.1 |
| Jun 01 2023 |
1081 |
645.36 |
| Jun 01 2023 |
1924 |
592.4 |
| May 25 2023 |
1056 |
645.36 |
| May 25 2023 |
1910 |
592.4 |
| May 18 2023 |
1059 |
645.36 |
| May 18 2023 |
1906 |
592.4 |
| May 11 2023 |
1043 |
645.36 |
| May 11 2023 |
1888 |
592.4 |
| May 04 2023 |
997 |
645.36 |
| May 04 2023 |
1852 |
592.4 |
| Apr 27 2023 |
957 |
645.36 |
| Apr 27 2023 |
1819 |
592.4 |
| Apr 20 2023 |
950 |
645.36 |
| Apr 20 2023 |
1801 |
592.4 |
| Apr 13 2023 |
939 |
645.36 |
| Apr 13 2023 |
1804 |
592.4 |
| Apr 06 2023 |
941 |
645.36 |
| Apr 06 2023 |
1808 |
592.4 |
| Mar 30 2023 |
934 |
645.36 |
| Mar 30 2023 |
1800 |
592.4 |
| Mar 23 2023 |
919 |
645.36 |
| Mar 23 2023 |
1777 |
592.4 |
| Mar 16 2023 |
908 |
645.36 |
| Mar 16 2023 |
1767 |
592.4 |
| Mar 09 2023 |
859 |
645.36 |
| Mar 09 2023 |
1740 |
592.4 |
| Mar 02 2023 |
856 |
645.36 |
| Mar 02 2023 |
1726 |
592.4 |
| Feb 23 2023 |
857 |
645.36 |
| Feb 23 2023 |
1727 |
592.4 |
| Feb 16 2023 |
840 |
645.36 |
| Feb 16 2023 |
1705 |
592.4 |
| Feb 09 2023 |
838 |
645.36 |
| Feb 09 2023 |
1701 |
592.4 |
| Feb 02 2023 |
840 |
645.36 |
| Feb 02 2023 |
1697 |
592.4 |
| Jan 26 2023 |
842 |
645.36 |
| Jan 26 2023 |
1697 |
592.4 |
| Jan 19 2023 |
842 |
645.36 |
| Jan 19 2023 |
1694 |
592.4 |
| Jan 12 2023 |
842 |
645.36 |
| Jan 12 2023 |
1694 |
592.4 |
| Jan 05 2023 |
842 |
645.36 |
| Jan 05 2023 |
1694 |
592.4 |
| Dec 29 2022 |
842 |
645.36 |
| Dec 29 2022 |
1694 |
592.4 |
| Dec 22 2022 |
842 |
645.36 |
| Dec 22 2022 |
1694 |
592.4 |
| Dec 15 2022 |
835 |
645.36 |
| Dec 15 2022 |
1688 |
592.4 |
| Dec 08 2022 |
835 |
645.36 |
| Dec 08 2022 |
1686 |
592.4 |
| Dec 01 2022 |
835 |
645.36 |
| Dec 01 2022 |
1686 |
592.4 |
| Nov 24 2022 |
835 |
645.36 |
| Nov 24 2022 |
1686 |
592.4 |
| Nov 17 2022 |
830 |
645.36 |
| Nov 17 2022 |
1679 |
592.4 |
| Nov 10 2022 |
830 |
645.36 |
| Nov 10 2022 |
1679 |
592.4 |
| Nov 03 2022 |
830 |
645.36 |
| Nov 03 2022 |
1676 |
592.4 |
| Oct 27 2022 |
830 |
645.36 |
| Oct 27 2022 |
1674 |
592.4 |
| Oct 20 2022 |
830 |
645.36 |
| Oct 20 2022 |
1674 |
592.4 |
| Oct 13 2022 |
831 |
645.36 |
| Oct 13 2022 |
1678 |
592.4 |
| Oct 06 2022 |
831 |
645.36 |
| Oct 06 2022 |
1677 |
592.4 |
| Sep 29 2022 |
831 |
645.36 |
| Sep 29 2022 |
1677 |
592.4 |
| Sep 22 2022 |
826 |
645.36 |
| Sep 22 2022 |
1673 |
592.4 |
| Sep 15 2022 |
825 |
645.36 |
| Sep 15 2022 |
1672 |
592.4 |
| Sep 08 2022 |
833 |
650.44 |
| Sep 08 2022 |
1695 |
598.75 |
| Sep 01 2022 |
824 |
650.44 |
| Sep 01 2022 |
1672 |
598.75 |
| Aug 25 2022 |
815 |
650.44 |
| Aug 25 2022 |
1656 |
598.38 |
| Aug 18 2022 |
808 |
650.44 |
| Aug 18 2022 |
1652 |
598.38 |
| Aug 11 2022 |
809 |
650.44 |
| Aug 11 2022 |
1646 |
598.38 |
| Aug 04 2022 |
1330 |
655.41 |
| Aug 04 2022 |
1590 |
588.31 |
| Jul 28 2022 |
1358 |
661.85 |
| Jul 28 2022 |
1470 |
568.08 |
| Jul 21 2022 |
1344 |
661.85 |
| Jul 21 2022 |
1440 |
568.08 |
| Jul 14 2022 |
1338 |
661.85 |
| Jul 14 2022 |
1434 |
568.08 |
| Jul 07 2022 |
1346 |
661.85 |
| Jul 07 2022 |
1421 |
568.08 |
| Jun 30 2022 |
1344 |
661.85 |
| Jun 30 2022 |
1414 |
568.08 |
| Jun 23 2022 |
1349 |
661.85 |
| Jun 23 2022 |
1265 |
597.59 |
| Jun 16 2022 |
858 |
533.33 |
| Jun 09 2022 |
866 |
533.33 |
| Jun 02 2022 |
868 |
533.33 |
| May 26 2022 |
870 |
533.33 |
| May 19 2022 |
852 |
533.33 |
| May 12 2022 |
831 |
533.33 |
| May 05 2022 |
799 |
533.33 |
| Apr 28 2022 |
823 |
533.33 |
| Apr 21 2022 |
766 |
533.33 |
| Apr 14 2022 |
762 |
533.33 |
| Apr 07 2022 |
765 |
533.33 |
| Mar 31 2022 |
768 |
533.33 |
| Mar 24 2022 |
753 |
533.33 |
| Mar 17 2022 |
746 |
533.33 |
| Mar 10 2022 |
749 |
533.33 |
| Mar 03 2022 |
760 |
533.33 |
| Feb 24 2022 |
753 |
533.33 |
| Feb 17 2022 |
656 |
533.33 |
| Feb 10 2022 |
709 |
533.33 |
| Feb 03 2022 |
716 |
533.33 |
| Jan 27 2022 |
720 |
533.33 |
| Jan 20 2022 |
725 |
533.33 |
| Jan 13 2022 |
729 |
533.33 |
| Jan 06 2022 |
729 |
533.33 |
| Dec 30 2021 |
740 |
533.33 |
| Dec 23 2021 |
740 |
533.33 |
| Dec 16 2021 |
740 |
533.33 |
| Dec 09 2021 |
740 |
533.33 |
| Dec 02 2021 |
740 |
533.33 |
| Nov 25 2021 |
740 |
533.33 |
| Nov 18 2021 |
740 |
533.33 |
| Nov 11 2021 |
741 |
533.33 |
| Nov 04 2021 |
747 |
533.33 |
| Oct 28 2021 |
748 |
533.33 |
| Oct 21 2021 |
748 |
533.33 |
| Oct 14 2021 |
748 |
533.33 |
| Oct 07 2021 |
752 |
533.33 |
| Sep 30 2021 |
745 |
533.33 |
| Sep 23 2021 |
723 |
533.33 |
| Sep 16 2021 |
710 |
533.33 |
| Sep 09 2021 |
914 |
578.67 |
| Sep 09 2021 |
867 |
556 |
| Sep 02 2021 |
916 |
578.67 |
| Sep 02 2021 |
837 |
556 |
| Aug 26 2021 |
931 |
578.67 |
| Aug 26 2021 |
818 |
556 |
| Aug 19 2021 |
930 |
578.67 |
| Aug 19 2021 |
817 |
556 |
| Aug 12 2021 |
945 |
578.67 |
| Aug 12 2021 |
829 |
556 |
| Aug 05 2021 |
937 |
578.67 |
| Aug 05 2021 |
839 |
556 |
| Jul 29 2021 |
960 |
578.67 |
| Jul 29 2021 |
840 |
556 |
| Jul 22 2021 |
947 |
578.67 |
| Jul 22 2021 |
835 |
556 |
| Jul 15 2021 |
1021 |
578.67 |
| Jul 15 2021 |
818 |
556 |
| Jul 08 2021 |
1427 |
650.29 |
| Jul 08 2021 |
1339 |
611.3 |
| Jul 01 2021 |
1431 |
650.29 |
| Jul 01 2021 |
1386 |
611.3 |
| Jun 24 2021 |
1443 |
650.29 |
| Jun 24 2021 |
1411 |
611.3 |
| Jun 17 2021 |
1432 |
650.29 |
| Jun 17 2021 |
1410 |
611.3 |
| Jun 10 2021 |
1469 |
650.29 |
| Jun 10 2021 |
1515 |
650.29 |
| Jun 03 2021 |
1493 |
650.29 |
| May 27 2021 |
1465 |
650.29 |
| May 27 2021 |
1511 |
650.29 |
| May 07 2021 |
26657 |
650.29 |
| Jul 10 2020 |
11202 |
721.91 |
| Jul 10 2020 |
17360 |
721.91 |
| Jul 03 2020 |
11496 |
721.91 |
| Jul 03 2020 |
17718 |
721.91 |
| Jun 26 2020 |
11958 |
721.91 |
| Jun 26 2020 |
18524 |
721.91 |
| Jun 19 2020 |
12312 |
721.91 |
| Jun 19 2020 |
19214 |
721.91 |
| Jun 12 2020 |
13011 |
721.91 |
| Jun 12 2020 |
19984 |
721.91 |
| Jun 05 2020 |
13311 |
721.91 |
| Jun 05 2020 |
20711 |
721.91 |
| May 29 2020 |
13692 |
721.91 |
| May 29 2020 |
21361 |
721.91 |
| May 22 2020 |
14029 |
721.91 |
| May 22 2020 |
21933 |
721.91 |
| May 15 2020 |
14766 |
721.91 |
| May 15 2020 |
22605 |
721.91 |
| May 08 2020 |
15214 |
721.91 |
| May 08 2020 |
23203 |
721.91 |
| May 01 2020 |
15987 |
721.91 |
| May 01 2020 |
24220 |
721.91 |
| Apr 24 2020 |
16807 |
721.91 |
| Apr 24 2020 |
25915 |
721.91 |
| Apr 17 2020 |
17378 |
721.91 |
| Apr 17 2020 |
26432 |
721.91 |
| Apr 10 2020 |
18012 |
721.91 |
| Apr 10 2020 |
27158 |
721.91 |
| Apr 03 2020 |
18758 |
721.91 |
| Apr 03 2020 |
27893 |
721.91 |
| Mar 27 2020 |
19508 |
721.91 |
| Mar 27 2020 |
28645 |
721.91 |
| Mar 20 2020 |
19907 |
721.91 |
| Mar 20 2020 |
29013 |
721.91 |
| Mar 13 2020 |
20305 |
721.91 |
| Mar 13 2020 |
29447 |
721.91 |
| Mar 06 2020 |
20799 |
721.91 |
| Mar 06 2020 |
29796 |
721.91 |
| Feb 28 2020 |
20780 |
721.91 |
| Feb 28 2020 |
29750 |
721.91 |
| Feb 21 2020 |
20484 |
721.91 |
| Feb 21 2020 |
29481 |
721.91 |
| Feb 14 2020 |
20558 |
721.91 |
| Feb 14 2020 |
29536 |
721.91 |
| Feb 07 2020 |
20453 |
721.91 |
| Feb 07 2020 |
29331 |
721.91 |
| Jan 31 2020 |
20548 |
721.91 |
| Jan 31 2020 |
29399 |
721.91 |
| Jan 24 2020 |
20585 |
721.91 |
| Jan 24 2020 |
29427 |
721.91 |
| Jan 17 2020 |
20610 |
721.91 |
| Jan 17 2020 |
29285 |
721.91 |
| Jan 10 2020 |
20610 |
721.91 |
| Jan 10 2020 |
29287 |
721.91 |
| Jan 03 2020 |
20612 |
721.91 |
| Jan 03 2020 |
29296 |
721.91 |
| Dec 27 2019 |
20612 |
721.91 |
| Dec 27 2019 |
29286 |
721.91 |
| Dec 20 2019 |
20612 |
721.91 |
| Dec 20 2019 |
29286 |
721.91 |
| Dec 13 2019 |
20613 |
721.91 |
| Dec 13 2019 |
29287 |
721.91 |
| Dec 06 2019 |
20613 |
721.91 |
| Dec 06 2019 |
29273 |
721.91 |
| Nov 29 2019 |
20613 |
721.91 |
| Nov 29 2019 |
29216 |
721.91 |
| Nov 22 2019 |
20613 |
721.91 |
| Nov 22 2019 |
29216 |
721.91 |
| Nov 15 2019 |
20613 |
721.91 |
| Nov 15 2019 |
29221 |
721.91 |
| Nov 08 2019 |
20522 |
721.91 |
| Nov 08 2019 |
29099 |
721.91 |
| Nov 01 2019 |
20012 |
721.91 |
| Nov 01 2019 |
28601 |
721.91 |
| Oct 25 2019 |
20012 |
721.91 |
| Oct 25 2019 |
28624 |
721.91 |
| Oct 18 2019 |
20119 |
721.91 |
| Oct 18 2019 |
28695 |
721.91 |
| Oct 11 2019 |
20051 |
721.91 |
| Oct 11 2019 |
28648 |
721.91 |
| Oct 04 2019 |
20002 |
721.91 |
| Oct 04 2019 |
28614 |
721.91 |
| Sep 27 2019 |
20005 |
721.91 |
| Sep 27 2019 |
27663 |
630.08 |
| Sep 20 2019 |
19903 |
721.91 |
| Sep 20 2019 |
27612 |
630.08 |
| Sep 13 2019 |
20045 |
721.91 |
| Sep 13 2019 |
27688 |
630.08 |
| Sep 06 2019 |
20574 |
721.91 |
| Sep 06 2019 |
28268 |
630.08 |
| Aug 30 2019 |
20687 |
721.91 |
| Aug 30 2019 |
28455 |
630.08 |
| Aug 23 2019 |
20649 |
675.03 |
| Aug 23 2019 |
28769 |
629.43 |
| Aug 16 2019 |
20500 |
675.03 |
| Aug 16 2019 |
28647 |
629.43 |
| Aug 09 2019 |
20561 |
675.03 |
| Aug 09 2019 |
28754 |
629.43 |
| Aug 02 2019 |
20758 |
675.03 |
| Aug 02 2019 |
28977 |
629.43 |
| Jul 26 2019 |
20720 |
675.03 |
| Jul 26 2019 |
29109 |
629.43 |
| Jul 19 2019 |
21035 |
675.03 |
| Jul 19 2019 |
29346 |
629.43 |
| Jul 12 2019 |
20534 |
637.26 |
| Jul 12 2019 |
28672 |
604.25 |
| Jul 05 2019 |
20806 |
637.26 |
| Jul 05 2019 |
29189 |
604.25 |
| Jun 28 2019 |
20920 |
637.26 |
| Jun 28 2019 |
29429 |
604.25 |
| Jun 21 2019 |
20867 |
637.26 |
| Jun 21 2019 |
29211 |
604.25 |
| Jun 14 2019 |
20781 |
637.26 |
| Jun 14 2019 |
29303 |
604.25 |
| Jun 07 2019 |
20932 |
637.26 |
| Jun 07 2019 |
29586 |
604.25 |
| May 31 2019 |
20763 |
628.69 |
| May 31 2019 |
29559 |
606.08 |
| May 24 2019 |
20692 |
628.69 |
| May 24 2019 |
29580 |
606.08 |
| May 17 2019 |
20745 |
628.69 |
| May 17 2019 |
29590 |
606.08 |
| May 10 2019 |
20903 |
628.69 |
| May 10 2019 |
29594 |
606.08 |
| May 03 2019 |
21227 |
642.4 |
| May 03 2019 |
30162 |
621.57 |
| Apr 26 2019 |
21376 |
642.4 |
| Apr 26 2019 |
29495 |
621.57 |
| Apr 19 2019 |
21427 |
642.4 |
| Apr 19 2019 |
29518 |
621.57 |
| Apr 18 2019 |
21438 |
642.4 |
| Apr 12 2019 |
21427 |
642.4 |
| Apr 12 2019 |
29636 |
621.57 |
| Apr 05 2019 |
20580 |
642.4 |
| Apr 05 2019 |
28836 |
621.57 |
| Mar 29 2019 |
20395 |
642.4 |
| Mar 29 2019 |
28576 |
621.57 |
| Mar 22 2019 |
19918 |
642.4 |
| Mar 22 2019 |
28118 |
621.57 |
| Mar 15 2019 |
20063 |
642.4 |
| Mar 15 2019 |
28002 |
621.57 |
| Mar 08 2019 |
19726 |
642.4 |
| Mar 08 2019 |
27598 |
621.57 |
| Mar 01 2019 |
19898 |
642.4 |
| Mar 01 2019 |
27717 |
621.57 |
| Feb 22 2019 |
19984 |
642.4 |
| Feb 22 2019 |
27787 |
621.57 |
| Feb 15 2019 |
19798 |
642.4 |
| Feb 15 2019 |
27521 |
621.57 |
| Feb 08 2019 |
19734 |
642.4 |
| Feb 08 2019 |
27258 |
621.57 |
| Feb 01 2019 |
19720 |
642.4 |
| Feb 01 2019 |
27235 |
621.57 |
| Jan 25 2019 |
19770 |
642.4 |
| Jan 25 2019 |
27253 |
621.57 |
| Jan 18 2019 |
19852 |
642.4 |
| Jan 18 2019 |
27280 |
621.57 |
| Jan 11 2019 |
19852 |
642.4 |
| Jan 11 2019 |
27248 |
621.57 |
| Jan 04 2019 |
19853 |
642.4 |
| Jan 04 2019 |
27263 |
621.57 |
| Dec 28 2018 |
19853 |
642.4 |
| Dec 28 2018 |
27263 |
621.57 |
| Dec 21 2018 |
19853 |
642.4 |
| Dec 21 2018 |
27263 |
621.57 |
| Dec 14 2018 |
19853 |
642.4 |
| Dec 14 2018 |
27263 |
621.57 |
| Dec 07 2018 |
19853 |
642.4 |
| Dec 07 2018 |
27251 |
621.57 |
| Nov 30 2018 |
19853 |
642.4 |
| Nov 30 2018 |
27251 |
621.57 |
| Nov 23 2018 |
19853 |
642.4 |
| Nov 23 2018 |
27251 |
621.57 |
| Nov 16 2018 |
19853 |
642.4 |
| Nov 16 2018 |
27251 |
621.57 |
| Nov 09 2018 |
19854 |
642.4 |
| Nov 09 2018 |
27252 |
621.57 |
| Nov 02 2018 |
19854 |
642.4 |
| Nov 02 2018 |
27210 |
621.57 |
| Oct 26 2018 |
19841 |
642.4 |
| Oct 26 2018 |
27197 |
621.57 |
| Oct 19 2018 |
19886 |
642.4 |
| Oct 19 2018 |
27244 |
621.57 |
| Oct 12 2018 |
19798 |
642.4 |
| Oct 12 2018 |
27159 |
621.57 |
| Oct 05 2018 |
19807 |
642.4 |
| Oct 05 2018 |
27286 |
621.57 |
| Sep 28 2018 |
19281 |
642.4 |
| Sep 28 2018 |
27037 |
642.4 |
| Sep 21 2018 |
19218 |
642.4 |
| Sep 21 2018 |
26963 |
642.4 |
| Sep 14 2018 |
19297 |
642.4 |
| Sep 14 2018 |
27062 |
642.4 |
| Sep 07 2018 |
19689 |
642.4 |
| Sep 07 2018 |
27576 |
642.4 |
| Aug 31 2018 |
19714 |
642.4 |
| Aug 31 2018 |
27659 |
642.4 |
| Aug 24 2018 |
19713 |
637.69 |
| Aug 24 2018 |
27498 |
637.69 |
| Aug 17 2018 |
19611 |
637.69 |
| Aug 17 2018 |
27827 |
637.69 |
| Aug 10 2018 |
19603 |
637.69 |
| Aug 10 2018 |
27844 |
633.21 |
| Aug 03 2018 |
19825 |
637.69 |
| Aug 03 2018 |
28087 |
633.21 |
| Jul 27 2018 |
20088 |
637.69 |
| Jul 27 2018 |
28228 |
633.21 |
| Jul 20 2018 |
20080 |
637.69 |
| Jul 20 2018 |
28546 |
633.21 |
| Jul 13 2018 |
20552 |
655.2 |
| Jul 13 2018 |
28589 |
647.22 |
| Jul 06 2018 |
20403 |
655.2 |
| Jul 06 2018 |
28484 |
647.22 |
| Jun 29 2018 |
20406 |
655.2 |
| Jun 29 2018 |
28406 |
647.22 |
| Jun 22 2018 |
20533 |
639.18 |
| Jun 22 2018 |
28252 |
618.96 |
| Jun 15 2018 |
20646 |
639.18 |
| Jun 15 2018 |
28243 |
618.96 |
| Jun 08 2018 |
20735 |
636.49 |
| Jun 08 2018 |
28529 |
618.96 |
| Jun 01 2018 |
21482 |
657.46 |
| Jun 01 2018 |
29369 |
637.24 |
| May 25 2018 |
20786 |
609.47 |
| May 25 2018 |
28164 |
591.95 |
| May 18 2018 |
21094 |
616.06 |
| May 18 2018 |
28407 |
595.84 |
| May 11 2018 |
21118 |
616.06 |
| May 11 2018 |
28501 |
595.84 |
| May 04 2018 |
21194 |
601.56 |
| May 04 2018 |
28303 |
584.04 |
| Apr 27 2018 |
20262 |
577.2 |
| Apr 27 2018 |
27499 |
571.48 |
| Apr 20 2018 |
20333 |
577.2 |
| Apr 20 2018 |
27697 |
571.48 |
| Apr 13 2018 |
20120 |
577.2 |
| Apr 13 2018 |
27591 |
571.48 |
| Apr 06 2018 |
20581 |
577.2 |
| Apr 06 2018 |
27747 |
571.48 |
| Mar 30 2018 |
21079 |
577.2 |
| Mar 30 2018 |
28137 |
571.48 |
| Mar 23 2018 |
21272 |
577.2 |
| Mar 23 2018 |
28345 |
571.48 |
| Mar 16 2018 |
21072 |
577.2 |
| Mar 16 2018 |
28292 |
571.48 |
| Mar 09 2018 |
20925 |
577.2 |
| Mar 09 2018 |
28203 |
571.48 |
| Mar 02 2018 |
21032 |
577.2 |
| Mar 02 2018 |
28548 |
571.48 |
| Feb 23 2018 |
21254 |
577.2 |
| Feb 23 2018 |
28777 |
571.48 |
| Feb 16 2018 |
21320 |
577.2 |
| Feb 16 2018 |
28760 |
571.48 |
| Feb 09 2018 |
21058 |
577.2 |
| Feb 09 2018 |
28417 |
571.48 |
| Feb 02 2018 |
20922 |
577.2 |
| Feb 02 2018 |
28288 |
571.48 |
| Jan 26 2018 |
21021 |
577.2 |
| Jan 26 2018 |
28338 |
571.48 |
| Jan 19 2018 |
21012 |
577.2 |
| Jan 19 2018 |
28330 |
571.48 |
| Jan 12 2018 |
21050 |
577.2 |
| Jan 12 2018 |
28327 |
571.48 |
| Jan 05 2018 |
21050 |
577.2 |
| Jan 05 2018 |
28356 |
571.48 |
| Dec 29 2017 |
21050 |
577.2 |
| Dec 29 2017 |
28356 |
571.48 |
| Dec 22 2017 |
21050 |
577.2 |
| Dec 22 2017 |
28358 |
571.48 |
| Dec 15 2017 |
21050 |
577.2 |
| Dec 15 2017 |
28349 |
571.48 |
| Dec 08 2017 |
21050 |
577.2 |
| Dec 08 2017 |
28349 |
571.48 |
| Dec 01 2017 |
21050 |
577.2 |
| Dec 01 2017 |
28349 |
571.48 |
| Nov 24 2017 |
21050 |
577.2 |
| Nov 24 2017 |
28349 |
571.48 |
| Nov 17 2017 |
21051 |
577.2 |
| Nov 17 2017 |
28350 |
571.48 |
| Nov 10 2017 |
21094 |
577.2 |
| Nov 10 2017 |
28376 |
571.48 |
| Nov 03 2017 |
21094 |
577.2 |
| Nov 03 2017 |
28377 |
571.48 |
| Oct 27 2017 |
21104 |
577.2 |
| Oct 27 2017 |
28405 |
571.48 |
| Oct 20 2017 |
20981 |
577.2 |
| Oct 20 2017 |
28317 |
571.48 |
| Oct 13 2017 |
21039 |
577.2 |
| Oct 13 2017 |
28355 |
571.48 |
| Oct 06 2017 |
21022 |
577.2 |
| Oct 06 2017 |
28341 |
571.48 |
| Sep 29 2017 |
21020 |
577.2 |
| Sep 29 2017 |
28251 |
571.48 |
| Sep 22 2017 |
18371 |
523.37 |
| Sep 22 2017 |
24689 |
523.37 |
| Sep 15 2017 |
18348 |
523.37 |
| Sep 15 2017 |
24756 |
523.37 |
| Sep 08 2017 |
18270 |
523.37 |
| Sep 08 2017 |
24870 |
523.37 |
| Sep 01 2017 |
18325 |
523.37 |
| Sep 01 2017 |
24991 |
523.37 |
| Aug 25 2017 |
19164 |
530.3 |
| Aug 25 2017 |
25509 |
524.57 |
| Aug 18 2017 |
19246 |
530.3 |
| Aug 18 2017 |
25612 |
524.57 |
| Aug 11 2017 |
18906 |
524.36 |
| Aug 11 2017 |
25635 |
524.36 |
| Aug 04 2017 |
18997 |
524.36 |
| Aug 04 2017 |
25899 |
524.36 |
| Jul 28 2017 |
19139 |
524.36 |
| Jul 28 2017 |
26058 |
524.36 |
| Jul 21 2017 |
19162 |
524.36 |
| Jul 21 2017 |
26219 |
524.36 |
| Jul 14 2017 |
19245 |
524.36 |
| Jul 14 2017 |
26335 |
524.36 |
| Jul 07 2017 |
18634 |
514.98 |
| Jul 07 2017 |
25403 |
514.98 |
| Jun 30 2017 |
18668 |
514.98 |
| Jun 30 2017 |
25490 |
514.98 |
| Jun 23 2017 |
19410 |
521.76 |
| Jun 23 2017 |
26434 |
521.76 |
| Jun 16 2017 |
19440 |
521.76 |
| Jun 16 2017 |
26404 |
521.76 |
| Jun 09 2017 |
19347 |
521.76 |
| Jun 09 2017 |
26327 |
521.76 |
| Jun 02 2017 |
19743 |
521.76 |
| Jun 02 2017 |
26680 |
521.76 |
| May 26 2017 |
21621 |
549.31 |
| May 26 2017 |
29472 |
549.31 |
| May 19 2017 |
21991 |
545.08 |
| May 19 2017 |
29549 |
545.08 |
| May 12 2017 |
22105 |
545.08 |
| May 12 2017 |
29662 |
545.08 |
| May 05 2017 |
22061 |
545.08 |
| May 05 2017 |
29584 |
545.08 |
| Apr 28 2017 |
22181 |
551.7 |
| Apr 28 2017 |
29753 |
551.7 |
| Apr 21 2017 |
22517 |
551.15 |
| Apr 21 2017 |
30010 |
551.15 |
| Apr 14 2017 |
22791 |
551.15 |
| Apr 14 2017 |
30012 |
551.15 |
| Apr 07 2017 |
22584 |
551.15 |
| Apr 07 2017 |
29702 |
551.15 |
| Mar 31 2017 |
22608 |
551.15 |
| Mar 31 2017 |
29924 |
551.15 |
| Mar 24 2017 |
22128 |
551.15 |
| Mar 24 2017 |
29416 |
551.15 |
| Mar 17 2017 |
22446 |
551.15 |
| Mar 17 2017 |
29608 |
551.15 |
| Mar 10 2017 |
22409 |
551.15 |
| Mar 10 2017 |
29597 |
551.15 |
| Mar 03 2017 |
22171 |
551.15 |
| Mar 03 2017 |
29415 |
551.15 |
| Feb 24 2017 |
22402 |
551.15 |
| Feb 24 2017 |
29451 |
551.15 |
| Feb 17 2017 |
22315 |
551.15 |
| Feb 17 2017 |
29371 |
551.15 |
| Feb 10 2017 |
22580 |
551.15 |
| Feb 10 2017 |
29495 |
551.15 |
| Feb 03 2017 |
22530 |
551.15 |
| Feb 03 2017 |
29449 |
551.15 |
| Jan 27 2017 |
22515 |
551.15 |
| Jan 27 2017 |
29446 |
551.15 |
| Jan 20 2017 |
22463 |
551.15 |
| Jan 20 2017 |
29407 |
551.15 |
| Jan 13 2017 |
22429 |
551.15 |
| Jan 13 2017 |
29388 |
551.15 |
| Jan 06 2017 |
22429 |
551.15 |
| Jan 06 2017 |
29395 |
551.15 |
| Dec 30 2016 |
22430 |
551.15 |
| Dec 30 2016 |
29406 |
551.15 |
| Dec 23 2016 |
22430 |
551.15 |
| Dec 23 2016 |
29406 |
551.15 |
| Dec 16 2016 |
22430 |
551.15 |
| Dec 16 2016 |
29398 |
551.15 |
| Dec 09 2016 |
22423 |
551.15 |
| Dec 09 2016 |
29394 |
551.15 |
| Dec 02 2016 |
22423 |
551.15 |
| Dec 02 2016 |
29395 |
551.15 |
| Nov 25 2016 |
22423 |
551.15 |
| Nov 25 2016 |
29392 |
551.15 |
| Nov 18 2016 |
22423 |
551.15 |
| Nov 18 2016 |
29392 |
551.15 |
| Nov 11 2016 |
22383 |
551.15 |
| Nov 11 2016 |
29361 |
551.15 |
| Nov 04 2016 |
22383 |
551.15 |
| Nov 04 2016 |
29361 |
551.15 |
| Oct 28 2016 |
22397 |
551.15 |
| Oct 28 2016 |
29375 |
551.15 |
| Oct 21 2016 |
22424 |
551.15 |
| Oct 21 2016 |
29391 |
551.15 |
| Oct 14 2016 |
22446 |
551.15 |
| Oct 14 2016 |
29342 |
551.15 |
| Oct 07 2016 |
22477 |
551.15 |
| Oct 07 2016 |
29386 |
551.15 |
| Sep 30 2016 |
22491 |
551.15 |
| Sep 30 2016 |
29431 |
551.15 |
| Sep 23 2016 |
24275 |
599.05 |
| Sep 23 2016 |
32019 |
599.05 |
| Sep 16 2016 |
24162 |
599.05 |
| Sep 16 2016 |
32032 |
599.05 |
| Sep 09 2016 |
24293 |
599.05 |
| Sep 09 2016 |
32167 |
599.05 |
| Sep 02 2016 |
24340 |
599.05 |
| Sep 02 2016 |
32317 |
599.05 |
| Aug 26 2016 |
24148 |
599.05 |
| Aug 26 2016 |
32121 |
599.05 |
| Aug 19 2016 |
24167 |
599.05 |
| Aug 19 2016 |
32117 |
599.05 |
| Aug 12 2016 |
21816 |
529.38 |
| Aug 12 2016 |
24310 |
601.17 |
| Aug 12 2016 |
33913 |
582.07 |
| Aug 05 2016 |
21656 |
529.38 |
| Aug 05 2016 |
23964 |
588.4 |
| Aug 05 2016 |
33424 |
571.97 |
| Jul 29 2016 |
23966 |
591.57 |
| Jul 29 2016 |
21720 |
529.38 |
| Jul 29 2016 |
33727 |
572.47 |
| Jul 22 2016 |
24102 |
591.57 |
| Jul 22 2016 |
21979 |
529.38 |
| Jul 22 2016 |
33965 |
572.47 |
| Jun 22 2016 |
24695 |
598.58 |
| Jun 22 2016 |
22253 |
529.38 |
| Jun 22 2016 |
31552 |
531.7 |
| Jun 15 2016 |
25049 |
598.58 |
| Jun 15 2016 |
22309 |
529.38 |
| Jun 15 2016 |
31925 |
531.7 |
| Jun 08 2016 |
22472 |
529.38 |
| Jun 08 2016 |
24885 |
588.87 |
| Jun 08 2016 |
32093 |
531.7 |
| Jun 01 2016 |
22537 |
529.38 |
| Jun 01 2016 |
24970 |
588.87 |
| Jun 01 2016 |
32379 |
531.7 |
| May 25 2016 |
22405 |
529.38 |
| May 25 2016 |
24883 |
588.87 |
| May 25 2016 |
32187 |
531.7 |
| May 18 2016 |
22600 |
529.38 |
| May 18 2016 |
25471 |
605.68 |
| May 18 2016 |
32847 |
535.38 |
| May 11 2016 |
25248 |
594.56 |
| May 11 2016 |
22487 |
529.38 |
| May 11 2016 |
32864 |
535.38 |
| May 04 2016 |
22354 |
529.38 |
| May 04 2016 |
25112 |
594.56 |
| May 04 2016 |
31287 |
522.55 |
| Apr 27 2016 |
22786 |
529.38 |
| Apr 27 2016 |
25369 |
594.56 |
| Apr 27 2016 |
31751 |
522.55 |
| Apr 20 2016 |
25166 |
594.03 |
| Apr 20 2016 |
22788 |
529.38 |
| Apr 20 2016 |
31691 |
522.55 |
| Apr 13 2016 |
22611 |
529.38 |
| Apr 13 2016 |
25834 |
594.03 |
| Apr 13 2016 |
31621 |
522.55 |
| Apr 06 2016 |
26477 |
594.03 |
| Apr 06 2016 |
22770 |
529.38 |
| Apr 06 2016 |
31990 |
522.55 |
| Mar 30 2016 |
26271 |
594.03 |
| Mar 30 2016 |
22647 |
529.38 |
| Mar 30 2016 |
31779 |
522.55 |
| Mar 23 2016 |
22581 |
529.38 |
| Mar 23 2016 |
26639 |
594.03 |
| Mar 23 2016 |
31873 |
522.55 |
| Mar 16 2016 |
22560 |
529.38 |
| Mar 16 2016 |
26850 |
594.03 |
| Mar 16 2016 |
31915 |
522.55 |
| Mar 09 2016 |
22439 |
529.38 |
| Mar 09 2016 |
26952 |
594.03 |
| Mar 09 2016 |
31966 |
522.55 |
| Mar 02 2016 |
26479 |
594.03 |
| Mar 02 2016 |
22387 |
529.38 |
| Mar 02 2016 |
31621 |
522.55 |
| Feb 24 2016 |
22292 |
529.38 |
| Feb 24 2016 |
26384 |
594.03 |
| Feb 24 2016 |
31451 |
522.55 |
| Feb 17 2016 |
22406 |
529.38 |
| Feb 17 2016 |
26703 |
594.03 |
| Feb 17 2016 |
31748 |
522.55 |
| Feb 10 2016 |
26461 |
594.03 |
| Feb 10 2016 |
22324 |
529.38 |
| Feb 10 2016 |
31631 |
522.55 |
| Feb 03 2016 |
22306 |
529.38 |
| Feb 03 2016 |
26414 |
594.03 |
| Feb 03 2016 |
31595 |
522.55 |
| Jan 27 2016 |
22205 |
529.38 |
| Jan 27 2016 |
26459 |
594.03 |
| Jan 27 2016 |
31530 |
522.55 |
| Jan 20 2016 |
22258 |
529.38 |
| Jan 20 2016 |
26470 |
594.03 |
| Jan 20 2016 |
31523 |
522.55 |
| Jan 13 2016 |
26510 |
594.03 |
| Jan 13 2016 |
22310 |
529.38 |
| Jan 13 2016 |
31575 |
522.55 |
| Jan 06 2016 |
22332 |
529.38 |
| Jan 06 2016 |
26510 |
594.03 |
| Jan 06 2016 |
31593 |
522.55 |
| Dec 30 2015 |
22315 |
529.38 |
| Dec 30 2015 |
26510 |
594.03 |
| Dec 30 2015 |
31578 |
522.55 |
| Dec 23 2015 |
22314 |
529.38 |
| Dec 23 2015 |
26505 |
594.03 |
| Dec 23 2015 |
31576 |
522.55 |
| Dec 16 2015 |
22314 |
529.38 |
| Dec 16 2015 |
26506 |
594.03 |
| Dec 16 2015 |
31577 |
522.55 |
| Dec 09 2015 |
22325 |
529.38 |
| Dec 09 2015 |
26507 |
594.03 |
| Dec 09 2015 |
31582 |
522.55 |
| Dec 02 2015 |
22327 |
529.38 |
| Dec 02 2015 |
26509 |
594.03 |
| Dec 02 2015 |
31584 |
522.55 |
| Nov 25 2015 |
26509 |
594.03 |
| Nov 25 2015 |
22328 |
529.38 |
| Nov 25 2015 |
31586 |
522.55 |
| Nov 18 2015 |
22328 |
529.38 |
| Nov 18 2015 |
26508 |
594.03 |
| Nov 18 2015 |
31585 |
522.55 |
| Nov 11 2015 |
22328 |
529.38 |
| Nov 11 2015 |
26474 |
594.03 |
| Nov 11 2015 |
31567 |
522.55 |
| Nov 04 2015 |
26474 |
594.03 |
| Nov 04 2015 |
22328 |
529.38 |
| Nov 04 2015 |
31567 |
522.55 |
| Oct 28 2015 |
22288 |
529.38 |
| Oct 28 2015 |
26477 |
594.03 |
| Oct 28 2015 |
31517 |
522.55 |
| Oct 21 2015 |
26374 |
594.03 |
| Oct 21 2015 |
22316 |
529.38 |
| Oct 21 2015 |
31484 |
522.55 |
| Oct 14 2015 |
26358 |
594.03 |
| Oct 14 2015 |
22272 |
529.38 |
| Oct 14 2015 |
31433 |
522.55 |
| Oct 07 2015 |
22197 |
529.38 |
| Oct 07 2015 |
26399 |
594.03 |
| Oct 07 2015 |
31425 |
522.55 |
| Sep 30 2015 |
22196 |
529.38 |
| Sep 30 2015 |
26419 |
594.03 |
| Sep 30 2015 |
31444 |
522.55 |
| Sep 23 2015 |
22169 |
529.38 |
| Sep 23 2015 |
26550 |
594.03 |
| Sep 23 2015 |
31465 |
522.55 |
| Sep 16 2015 |
26282 |
594.03 |
| Sep 16 2015 |
22136 |
529.38 |
| Sep 16 2015 |
31294 |
522.55 |
| Sep 09 2015 |
22087 |
529.38 |
| Sep 09 2015 |
26233 |
594.03 |
| Sep 09 2015 |
31218 |
522.55 |
| Sep 02 2015 |
24987 |
594.61 |
| Sep 02 2015 |
26377 |
594.03 |
| Sep 02 2015 |
32632 |
535.6 |
| Aug 26 2015 |
26565 |
594.03 |
| Aug 26 2015 |
25226 |
594.61 |
| Aug 26 2015 |
32821 |
535.6 |
| Aug 19 2015 |
25324 |
594.61 |
| Aug 19 2015 |
26801 |
594.03 |
| Aug 19 2015 |
33112 |
535.6 |
| Aug 12 2015 |
26778 |
594.03 |
| Aug 12 2015 |
33585 |
538.45 |
| Aug 05 2015 |
27121 |
602.29 |
| Aug 05 2015 |
37509 |
591.3 |
| Jul 29 2015 |
27064 |
602.29 |
| Jul 29 2015 |
37765 |
591.3 |
| Jul 22 2015 |
26998 |
602.29 |
| Jul 22 2015 |
37850 |
591.3 |
| Jul 15 2015 |
27359 |
602.29 |
| Jul 15 2015 |
38080 |
591.3 |
| Jul 08 2015 |
27617 |
608.69 |
| Jul 08 2015 |
38484 |
596.42 |
| Jul 01 2015 |
27798 |
608.69 |
| Jul 01 2015 |
38659 |
596.42 |
| Jun 24 2015 |
27617 |
602.06 |
| Jun 24 2015 |
38341 |
588.38 |
| Jun 17 2015 |
27388 |
602.06 |
| Jun 17 2015 |
38267 |
588.38 |
| Jun 10 2015 |
27720 |
602.06 |
| Jun 10 2015 |
38480 |
588.38 |
| Jun 03 2015 |
27872 |
602.06 |
| Jun 03 2015 |
38731 |
588.38 |
| May 27 2015 |
27568 |
602.06 |
| May 27 2015 |
38353 |
588.38 |
| May 20 2015 |
27685 |
602.06 |
| May 20 2015 |
38453 |
588.38 |
| May 13 2015 |
27757 |
592.33 |
| May 13 2015 |
37983 |
577.33 |
| May 06 2015 |
27528 |
592.33 |
| May 06 2015 |
38368 |
592.33 |
| Apr 29 2015 |
27864 |
592.33 |
| Apr 29 2015 |
38553 |
592.33 |
| Apr 22 2015 |
27324 |
575.8 |
| Apr 22 2015 |
37890 |
575.8 |
| Apr 15 2015 |
26651 |
575.8 |
| Apr 15 2015 |
37254 |
575.8 |
| Apr 08 2015 |
26830 |
575.8 |
| Apr 08 2015 |
37448 |
575.8 |
| Apr 01 2015 |
27013 |
575.8 |
| Apr 01 2015 |
38218 |
575.8 |
| Mar 25 2015 |
26274 |
575.8 |
| Mar 25 2015 |
37185 |
575.8 |
| Mar 18 2015 |
24885 |
575.8 |
| Mar 18 2015 |
35618 |
575.8 |
| Mar 11 2015 |
25485 |
575.8 |
| Mar 11 2015 |
36539 |
575.8 |
| Mar 04 2015 |
25953 |
575.8 |
| Mar 04 2015 |
36992 |
575.8 |
| Feb 25 2015 |
25960 |
575.8 |
| Feb 25 2015 |
36995 |
575.8 |
| Feb 18 2015 |
26218 |
575.8 |
| Feb 18 2015 |
37118 |
575.8 |
| Feb 11 2015 |
26212 |
575.8 |
| Feb 11 2015 |
37140 |
575.8 |
| Feb 04 2015 |
26292 |
575.8 |
| Feb 04 2015 |
37152 |
575.8 |
| Jan 28 2015 |
26256 |
575.8 |
| Jan 28 2015 |
37115 |
575.8 |
| Jan 21 2015 |
26304 |
575.8 |
| Jan 21 2015 |
37163 |
575.8 |
| Jan 14 2015 |
26321 |
575.8 |
| Jan 14 2015 |
37157 |
575.8 |
| Jan 07 2015 |
26320 |
575.8 |
| Jan 07 2015 |
37145 |
575.8 |
| Dec 31 2014 |
26320 |
575.8 |
| Dec 31 2014 |
37176 |
575.8 |
| Dec 24 2014 |
26320 |
575.8 |
| Dec 24 2014 |
37176 |
575.8 |
| Dec 17 2014 |
26320 |
575.8 |
| Dec 17 2014 |
37163 |
575.8 |
| Dec 10 2014 |
26320 |
575.8 |
| Dec 10 2014 |
37164 |
575.8 |
| Dec 03 2014 |
26320 |
575.8 |
| Dec 03 2014 |
37164 |
575.8 |
| Nov 26 2014 |
26320 |
575.8 |
| Nov 26 2014 |
37164 |
575.8 |
| Nov 19 2014 |
26320 |
575.8 |
| Nov 19 2014 |
37164 |
575.8 |
| Nov 12 2014 |
26320 |
575.8 |
| Nov 12 2014 |
37167 |
575.8 |
| Nov 05 2014 |
26320 |
575.8 |
| Nov 05 2014 |
37169 |
575.8 |
| Oct 29 2014 |
26311 |
575.8 |
| Oct 29 2014 |
37163 |
575.8 |
| Oct 22 2014 |
26241 |
575.8 |
| Oct 22 2014 |
37158 |
575.8 |
| Oct 15 2014 |
26082 |
575.8 |
| Oct 15 2014 |
37022 |
575.8 |
| Oct 08 2014 |
26108 |
575.8 |
| Oct 08 2014 |
36997 |
575.8 |
| Oct 01 2014 |
26117 |
575.8 |
| Oct 01 2014 |
37077 |
575.8 |
| Sep 24 2014 |
22654 |
517.4 |
| Sep 24 2014 |
31869 |
517.4 |
| Sep 17 2014 |
22440 |
517.4 |
| Sep 17 2014 |
31764 |
517.4 |
| Sep 10 2014 |
22440 |
517.4 |
| Sep 10 2014 |
31826 |
517.4 |
| Sep 03 2014 |
22517 |
517.4 |
| Sep 03 2014 |
31889 |
517.4 |
| Aug 27 2014 |
22399 |
517.4 |
| Aug 27 2014 |
31988 |
517.4 |
| Aug 20 2014 |
22388 |
517.4 |
| Aug 20 2014 |
32021 |
517.4 |
| Aug 13 2014 |
22304 |
517.4 |
| Aug 13 2014 |
32098 |
517.4 |
| Aug 06 2014 |
22530 |
517.4 |
| Aug 06 2014 |
32262 |
517.4 |
| Jul 30 2014 |
22594 |
517.4 |
| Jul 30 2014 |
32500 |
517.4 |
| Jul 23 2014 |
22413 |
517.4 |
| Jul 23 2014 |
32219 |
517.4 |
| Jul 16 2014 |
22618 |
517.4 |
| Jul 16 2014 |
32192 |
517.4 |
| Jul 09 2014 |
17050 |
459 |
| Jul 09 2014 |
24490 |
459 |
| Jul 02 2014 |
17126 |
459 |
| Jul 02 2014 |
24707 |
459 |
| Jun 25 2014 |
22517 |
512.24 |
| Jun 25 2014 |
32096 |
512.24 |
| Jun 18 2014 |
22594 |
512.24 |
| Jun 18 2014 |
32130 |
512.24 |
| Jun 11 2014 |
22405 |
512.24 |
| Jun 11 2014 |
32276 |
512.24 |
| Jun 04 2014 |
22611 |
512.24 |
| Jun 04 2014 |
32582 |
512.24 |
| May 28 2014 |
22371 |
512.24 |
| May 28 2014 |
32407 |
512.24 |
| May 21 2014 |
22437 |
512.24 |
| May 21 2014 |
32547 |
512.24 |
| May 14 2014 |
22554 |
512.24 |
| May 14 2014 |
32689 |
512.24 |
| May 07 2014 |
22020 |
512.24 |
| May 07 2014 |
32212 |
512.24 |
| Apr 30 2014 |
22677 |
512.24 |
| Apr 30 2014 |
32963 |
512.24 |
| Apr 23 2014 |
23125 |
512.24 |
| Apr 23 2014 |
33434 |
512.24 |
| Apr 16 2014 |
23070 |
512.24 |
| Apr 16 2014 |
33195 |
512.24 |
| Apr 09 2014 |
23883 |
512.24 |
| Apr 09 2014 |
33722 |
512.24 |
| Apr 02 2014 |
23858 |
512.24 |
| Apr 02 2014 |
33134 |
512.24 |
| Mar 26 2014 |
23385 |
512.24 |
| Mar 26 2014 |
33069 |
512.24 |
| Mar 19 2014 |
23305 |
512.24 |
| Mar 19 2014 |
33021 |
512.24 |
| Mar 12 2014 |
23294 |
512.24 |
| Mar 12 2014 |
33052 |
512.24 |
| Mar 05 2014 |
22831 |
512.24 |
| Mar 05 2014 |
32808 |
512.24 |
| Feb 26 2014 |
22692 |
512.24 |
| Feb 26 2014 |
32731 |
512.24 |
| Feb 19 2014 |
22792 |
512.24 |
| Feb 19 2014 |
32725 |
512.24 |
| Feb 12 2014 |
22734 |
512.24 |
| Feb 12 2014 |
32618 |
512.24 |
| Feb 05 2014 |
22756 |
512.24 |
| Feb 05 2014 |
32747 |
512.24 |
| Jan 29 2014 |
22609 |
512.24 |
| Jan 29 2014 |
32749 |
512.24 |
| Jan 22 2014 |
22495 |
512.24 |
| Jan 22 2014 |
32583 |
512.24 |
| Jan 15 2014 |
22510 |
512.24 |
| Jan 15 2014 |
32657 |
512.24 |
| Jan 08 2014 |
25805 |
565.47 |
| Jan 08 2014 |
37709 |
565.47 |
| Jan 01 2014 |
25805 |
565.47 |
| Jan 01 2014 |
37714 |
565.47 |
| Dec 25 2013 |
25805 |
565.47 |
| Dec 25 2013 |
37743 |
565.47 |
| Dec 18 2013 |
25805 |
565.47 |
| Dec 18 2013 |
37743 |
565.47 |
| Dec 11 2013 |
25806 |
565.47 |
| Dec 11 2013 |
37744 |
565.47 |
| Dec 04 2013 |
25807 |
565.47 |
| Dec 04 2013 |
37746 |
565.47 |
| Nov 27 2013 |
25807 |
565.47 |
| Nov 27 2013 |
37746 |
565.47 |
| Nov 20 2013 |
25807 |
565.47 |
| Nov 20 2013 |
37747 |
565.47 |
| Nov 13 2013 |
25808 |
565.47 |
| Nov 13 2013 |
37748 |
565.47 |
| Nov 06 2013 |
25808 |
565.47 |
| Nov 06 2013 |
37749 |
565.47 |
| Oct 30 2013 |
25808 |
565.47 |
| Oct 30 2013 |
37747 |
565.47 |
| Oct 23 2013 |
25799 |
565.47 |
| Oct 23 2013 |
37744 |
565.47 |
| Oct 16 2013 |
25788 |
565.47 |
| Oct 16 2013 |
37642 |
565.47 |
| Oct 09 2013 |
25435 |
565.47 |
| Oct 09 2013 |
37235 |
565.47 |
| Oct 02 2013 |
25559 |
565.47 |
| Oct 02 2013 |
37377 |
565.47 |
| Sep 25 2013 |
25556 |
565.47 |
| Sep 25 2013 |
37337 |
565.47 |
| Sep 18 2013 |
25343 |
565.47 |
| Sep 18 2013 |
36981 |
565.47 |
| Sep 11 2013 |
25259 |
565.47 |
| Sep 11 2013 |
36722 |
565.47 |
| Sep 04 2013 |
26545 |
591.87 |
| Sep 04 2013 |
38497 |
591.87 |
| Aug 28 2013 |
26443 |
595.57 |
| Aug 28 2013 |
38379 |
595.57 |
| Aug 21 2013 |
27632 |
590.77 |
| Aug 21 2013 |
26524 |
595.57 |
| Aug 21 2013 |
38595 |
594.37 |
| Aug 14 2013 |
27806 |
590.77 |
| Aug 14 2013 |
26528 |
595.57 |
| Aug 14 2013 |
38310 |
594.37 |
| Aug 07 2013 |
28104 |
590.77 |
| Aug 07 2013 |
26479 |
595.57 |
| Aug 07 2013 |
38596 |
594.37 |
| Jul 31 2013 |
28366 |
590.77 |
| Jul 31 2013 |
26373 |
578.41 |
| Jul 31 2013 |
38529 |
580.88 |
| Jul 24 2013 |
28653 |
590.77 |
| Jul 24 2013 |
26453 |
582.12 |
| Jul 24 2013 |
38489 |
576.62 |
| Jul 17 2013 |
27544 |
560.38 |
| Jul 17 2013 |
26505 |
582.12 |
| Jul 17 2013 |
37577 |
562.02 |
| Jul 10 2013 |
26751 |
582.12 |
| Jul 10 2013 |
27759 |
560.38 |
| Jul 10 2013 |
37951 |
562.02 |
| Jul 03 2013 |
27983 |
560.38 |
| Jul 03 2013 |
26122 |
570.28 |
| Jul 03 2013 |
36978 |
550.18 |
| Jun 26 2013 |
28245 |
560.38 |
| Jun 26 2013 |
26024 |
570.28 |
| Jun 26 2013 |
37139 |
550.18 |
| Jun 19 2013 |
26258 |
570.28 |
| Jun 19 2013 |
28505 |
560.38 |
| Jun 19 2013 |
37141 |
550.18 |
| Jun 12 2013 |
26304 |
570.28 |
| Jun 12 2013 |
28553 |
560.38 |
| Jun 12 2013 |
37446 |
550.18 |
| Jun 05 2013 |
28082 |
560.38 |
| Jun 05 2013 |
26001 |
570.28 |
| Jun 05 2013 |
37056 |
550.18 |
| May 29 2013 |
25878 |
570.28 |
| May 29 2013 |
28171 |
560.38 |
| May 29 2013 |
37116 |
550.18 |
| May 22 2013 |
26376 |
570.28 |
| May 22 2013 |
28608 |
560.38 |
| May 22 2013 |
37837 |
550.18 |
| May 15 2013 |
28779 |
560.38 |
| May 15 2013 |
26320 |
570.28 |
| May 15 2013 |
37869 |
550.18 |
| May 08 2013 |
28640 |
560.38 |
| May 08 2013 |
26305 |
570.28 |
| May 08 2013 |
37787 |
550.18 |
| May 01 2013 |
26723 |
570.28 |
| May 01 2013 |
28715 |
560.38 |
| May 01 2013 |
38039 |
550.18 |
| Apr 24 2013 |
28698 |
560.38 |
| Apr 24 2013 |
25874 |
570.28 |
| Apr 24 2013 |
37727 |
550.18 |
| Apr 17 2013 |
28499 |
560.38 |
| Apr 17 2013 |
25999 |
570.28 |
| Apr 17 2013 |
37776 |
550.18 |
| Apr 10 2013 |
27955 |
560.38 |
| Apr 10 2013 |
25894 |
570.28 |
| Apr 10 2013 |
37480 |
550.18 |
| Apr 03 2013 |
25825 |
570.28 |
| Apr 03 2013 |
27635 |
560.38 |
| Apr 03 2013 |
37271 |
550.18 |
| Mar 27 2013 |
27678 |
560.38 |
| Mar 27 2013 |
26332 |
570.28 |
| Mar 27 2013 |
37443 |
550.18 |
| Mar 20 2013 |
27165 |
560.38 |
| Mar 20 2013 |
26104 |
570.28 |
| Mar 20 2013 |
37324 |
550.18 |
| Mar 13 2013 |
19073 |
570.28 |
| Mar 13 2013 |
37129 |
550.18 |
| Oct 19 2012 |
23989 |
560.38 |
| Oct 19 2012 |
23884 |
570.28 |
| Oct 19 2012 |
37886 |
569.52 |
| Sep 23 2012 |
23418 |
570.28 |
| Sep 23 2012 |
23743 |
560.38 |
| Sep 23 2012 |
37316 |
569.52 |
| Aug 31 2012 |
23079 |
560.38 |
| Aug 31 2012 |
21233 |
543.38 |
| Aug 31 2012 |
34916 |
550.18 |
| Aug 24 2012 |
20945 |
543.38 |
| Aug 24 2012 |
21343 |
529.99 |
| Aug 24 2012 |
33545 |
540.03 |
| Aug 10 2012 |
20414 |
529.99 |
| Aug 10 2012 |
20161 |
543.38 |
| Aug 10 2012 |
32444 |
540.03 |
| Aug 03 2012 |
20642 |
566.72 |
| Aug 03 2012 |
19993 |
529.99 |
| Aug 03 2012 |
33305 |
557.53 |
| Jul 27 2012 |
17618 |
506.27 |
| Jul 27 2012 |
19286 |
529.99 |
| Jul 27 2012 |
29393 |
518.13 |
| Mar 27 2012 |
5414 |
636.53 |
| Mar 27 2012 |
24697 |
636.53 |
| Sep 23 2011 |
13566 |
566.89 |
| Sep 23 2011 |
21016 |
601.71 |
| Sep 16 2011 |
13532 |
566.89 |
| Sep 16 2011 |
20943 |
601.71 |
| Sep 10 2011 |
13253 |
566.89 |
| Sep 10 2011 |
19652 |
566.89 |
| Sep 02 2011 |
13076 |
566.89 |
| Sep 02 2011 |
19509 |
566.89 |
| Aug 26 2011 |
13032 |
566.89 |
| Aug 26 2011 |
19468 |
566.89 |
| Aug 19 2011 |
12764 |
566.89 |
| Aug 19 2011 |
18405 |
566.89 |
| Aug 12 2011 |
12699 |
566.89 |
| Aug 12 2011 |
18189 |
566.89 |
| Aug 05 2011 |
12672 |
566.89 |
| Aug 05 2011 |
18028 |
566.89 |
| Jul 29 2011 |
12562 |
566.89 |
| Jul 29 2011 |
17846 |
566.89 |
| Jul 22 2011 |
12019 |
566.89 |
| Jul 22 2011 |
17069 |
566.89 |
| Jul 15 2011 |
11432 |
566.89 |
| Jul 15 2011 |
16274 |
566.89 |
| Jul 08 2011 |
10934 |
566.89 |
| Jul 08 2011 |
15324 |
566.89 |
| Jul 01 2011 |
8830 |
566.89 |
| Jul 01 2011 |
5832 |
501.33 |
| Jul 01 2011 |
11501 |
534.11 |
| Jun 17 2011 |
8402 |
566.89 |
| Jun 17 2011 |
5807 |
538.96 |
| Jun 17 2011 |
11374 |
548.27 |
| Jun 10 2011 |
8123 |
566.89 |
| Jun 10 2011 |
6154 |
538.96 |
| Jun 10 2011 |
11511 |
548.27 |
| Jun 03 2011 |
7566 |
566.89 |
| Jun 03 2011 |
5632 |
538.96 |
| Jun 03 2011 |
10749 |
548.27 |
| May 29 2011 |
7440 |
566.89 |
| May 29 2011 |
5522 |
538.96 |
| May 29 2011 |
10731 |
548.27 |
| May 06 2011 |
4842 |
538.96 |
| May 06 2011 |
10109 |
538.96 |
| Apr 22 2011 |
5286 |
538.96 |
| Apr 22 2011 |
10594 |
538.96 |
| Apr 01 2011 |
6284 |
538.96 |
| Apr 01 2011 |
10382 |
538.96 |
| Oct 15 2010 |
9207 |
523.76 |
| Oct 15 2010 |
10289 |
565.15 |
| Oct 15 2010 |
14450 |
539.95 |
| Aug 15 2010 |
8632 |
508.56 |
| Aug 15 2010 |
9767 |
565.15 |
| Aug 15 2010 |
13928 |
536.85 |
| Aug 01 2010 |
9533 |
565.15 |
| Aug 01 2010 |
7977 |
508.56 |
| Aug 01 2010 |
13290 |
536.85 |
| Jul 15 2010 |
8795 |
565.15 |
| Jul 15 2010 |
7661 |
508.56 |
| Jul 15 2010 |
12556 |
536.85 |
| Jul 01 2010 |
7838 |
506.45 |
| Jul 01 2010 |
9119 |
565.15 |
| Jul 01 2010 |
13058 |
535.8 |
| Jun 15 2010 |
8762 |
565.15 |
| Jun 15 2010 |
7416 |
506.45 |
| Jun 15 2010 |
12464 |
535.8 |
| Jun 01 2010 |
6019 |
470.92 |
| Jun 01 2010 |
7640 |
535.67 |
| Jun 01 2010 |
10747 |
503.3 |
| May 27 2010 |
6406 |
546.2 |
| May 27 2010 |
7418 |
565.15 |
| May 27 2010 |
11347 |
558.83 |
