| May 26 2026 |
2294 |
377.8 |
| May 26 2026 |
2732 |
377.8 |
| May 19 2026 |
2589 |
377.8 |
| May 19 2026 |
3034 |
377.8 |
| May 12 2026 |
2678 |
377.8 |
| May 12 2026 |
3113 |
377.8 |
| May 05 2026 |
2723 |
377.8 |
| May 05 2026 |
2998 |
377.8 |
| Apr 28 2026 |
2700 |
377.8 |
| Apr 28 2026 |
2982 |
377.8 |
| Apr 21 2026 |
2701 |
377.8 |
| Apr 21 2026 |
2934 |
377.8 |
| Apr 14 2026 |
2696 |
377.8 |
| Apr 14 2026 |
2967 |
377.8 |
| Apr 07 2026 |
2638 |
377.8 |
| Apr 07 2026 |
2939 |
377.8 |
| Mar 31 2026 |
2597 |
377.8 |
| Mar 31 2026 |
2833 |
377.8 |
| Mar 24 2026 |
2600 |
377.8 |
| Mar 24 2026 |
2798 |
377.8 |
| Mar 17 2026 |
2590 |
377.8 |
| Mar 17 2026 |
2800 |
377.8 |
| Mar 10 2026 |
2537 |
377.8 |
| Mar 10 2026 |
2745 |
377.8 |
| Mar 03 2026 |
2520 |
377.8 |
| Mar 03 2026 |
2723 |
377.8 |
| Feb 24 2026 |
2469 |
377.8 |
| Feb 24 2026 |
2727 |
377.8 |
| Feb 17 2026 |
2371 |
377.8 |
| Feb 17 2026 |
2613 |
377.8 |
| Feb 10 2026 |
2459 |
377.8 |
| Feb 10 2026 |
2676 |
377.8 |
| Feb 03 2026 |
2459 |
377.8 |
| Feb 03 2026 |
2685 |
377.8 |
| Jan 27 2026 |
2466 |
377.8 |
| Jan 27 2026 |
2671 |
377.8 |
| Jan 20 2026 |
2492 |
377.8 |
| Jan 20 2026 |
2678 |
377.8 |
| Jan 13 2026 |
2492 |
377.8 |
| Jan 13 2026 |
2675 |
377.8 |
| Jan 06 2026 |
2492 |
377.8 |
| Jan 06 2026 |
2675 |
377.8 |
| Dec 30 2025 |
2492 |
377.8 |
| Dec 30 2025 |
2675 |
377.8 |
| Dec 23 2025 |
2485 |
377.8 |
| Dec 23 2025 |
2670 |
377.8 |
| Dec 16 2025 |
2488 |
377.8 |
| Dec 16 2025 |
2673 |
377.8 |
| Dec 09 2025 |
2488 |
377.8 |
| Dec 09 2025 |
2673 |
377.8 |
| Dec 02 2025 |
2488 |
377.8 |
| Dec 02 2025 |
2676 |
377.8 |
| Nov 25 2025 |
2488 |
377.8 |
| Nov 25 2025 |
2676 |
377.8 |
| Nov 18 2025 |
2488 |
377.8 |
| Nov 18 2025 |
2676 |
377.8 |
| Nov 11 2025 |
2488 |
377.8 |
| Nov 11 2025 |
2665 |
377.8 |
| Nov 04 2025 |
2488 |
377.8 |
| Nov 04 2025 |
2665 |
377.8 |
| Oct 28 2025 |
2488 |
377.8 |
| Oct 28 2025 |
2674 |
377.8 |
| Oct 21 2025 |
2614 |
377.8 |
| Oct 21 2025 |
2826 |
377.8 |
| Oct 14 2025 |
2614 |
377.8 |
| Oct 14 2025 |
2805 |
377.8 |
| Oct 07 2025 |
2544 |
377.8 |
| Oct 07 2025 |
2744 |
377.8 |
| Sep 30 2025 |
2562 |
377.8 |
| Sep 30 2025 |
2758 |
377.8 |
| Sep 23 2025 |
2557 |
377.8 |
| Sep 23 2025 |
2753 |
377.8 |
| Sep 16 2025 |
2552 |
377.8 |
| Sep 16 2025 |
2679 |
377.8 |
| Sep 09 2025 |
2459 |
377.8 |
| Sep 09 2025 |
2612 |
377.8 |
| Sep 02 2025 |
2500 |
377.8 |
| Sep 02 2025 |
2665 |
377.8 |
| Aug 26 2025 |
2532 |
377.8 |
| Aug 26 2025 |
2700 |
377.8 |
| Aug 19 2025 |
2461 |
377.8 |
| Aug 19 2025 |
2611 |
377.8 |
| Aug 12 2025 |
2469 |
377.8 |
| Aug 12 2025 |
4552 |
377.8 |
| Aug 05 2025 |
2466 |
377.8 |
| Aug 05 2025 |
4589 |
377.8 |
| Jul 29 2025 |
2460 |
377.8 |
| Jul 29 2025 |
4689 |
377.8 |
| Jul 22 2025 |
2485 |
377.8 |
| Jul 22 2025 |
4681 |
377.8 |
| Jul 15 2025 |
2482 |
377.8 |
| Jul 15 2025 |
4625 |
377.8 |
| Jul 08 2025 |
2525 |
377.8 |
| Jul 08 2025 |
4914 |
377.8 |
| Jul 01 2025 |
2521 |
377.8 |
| Jul 01 2025 |
5162 |
377.8 |
| Jun 24 2025 |
2270 |
377.8 |
| Jun 24 2025 |
4720 |
377.8 |
| Apr 22 2025 |
2108 |
246.43 |
| Apr 15 2025 |
2386 |
246.43 |
| Apr 08 2025 |
2318 |
246.43 |
| Apr 01 2025 |
2290 |
246.43 |
| Mar 25 2025 |
2281 |
246.43 |
| Mar 18 2025 |
2255 |
246.43 |
| Mar 11 2025 |
2216 |
246.43 |
| Mar 04 2025 |
1930 |
246.43 |
| Feb 25 2025 |
2259 |
251.6 |
| Feb 18 2025 |
2259 |
251.6 |
| Feb 11 2025 |
2241 |
251.6 |
| Feb 04 2025 |
2107 |
251.6 |
| Jan 29 2025 |
2102 |
251.6 |
| Aug 07 2024 |
1532 |
316.2 |
| Aug 07 2024 |
1923 |
316.2 |
| Jul 31 2024 |
1558 |
316.2 |
| Jul 31 2024 |
1944 |
316.2 |
| Jul 24 2024 |
1587 |
316.2 |
| Jul 24 2024 |
1869 |
316.2 |
| Jul 17 2024 |
1580 |
316.2 |
| Jul 17 2024 |
1847 |
316.2 |
| Sep 16 2021 |
12373 |
545.38 |
| Sep 09 2021 |
12408 |
545.38 |
| Sep 02 2021 |
12971 |
560.07 |
| Aug 26 2021 |
12878 |
560.07 |
| Aug 19 2021 |
4916 |
560.78 |
| Aug 12 2021 |
5133 |
560.78 |
| Aug 05 2021 |
5147 |
560.78 |
| Jul 29 2021 |
5270 |
560.78 |
| Jul 22 2021 |
5355 |
560.78 |
| Jul 15 2021 |
5433 |
560.78 |
| Jul 08 2021 |
5488 |
560.78 |
| Jul 01 2021 |
5469 |
560.78 |
| Jun 24 2021 |
5496 |
560.78 |
| Jun 01 2021 |
5361 |
560.78 |
| May 01 2021 |
5394 |
560.78 |
| Apr 01 2021 |
5848 |
560.78 |
| Mar 01 2021 |
6327 |
560.78 |
| Feb 01 2021 |
6255 |
560.78 |
| Jan 01 2021 |
6199 |
560.78 |
| Dec 01 2020 |
5489 |
560.78 |
| Nov 01 2020 |
6242 |
560.78 |
| Oct 01 2020 |
6198 |
560.78 |
| Sep 01 2020 |
6336 |
560.78 |
| Aug 01 2020 |
6200 |
560.78 |
| Jul 01 2020 |
6841 |
560.78 |
| Apr 01 2020 |
8312 |
560.78 |
| Mar 01 2020 |
8433 |
560.78 |
| Feb 01 2020 |
8454 |
560.78 |
| Jan 01 2020 |
8459 |
560.78 |
| Dec 01 2019 |
8442 |
560.78 |
| Nov 01 2019 |
8348 |
560.78 |
| Oct 01 2019 |
8104 |
560.78 |
| Sep 01 2019 |
19703 |
562.2 |
