| Sep 25 2024 |
15200 |
764.85 |
| Sep 18 2024 |
13934 |
764.85 |
| Sep 11 2024 |
12698 |
764.85 |
| Sep 04 2024 |
12247 |
764.85 |
| Aug 28 2024 |
9183 |
764.85 |
| Aug 21 2024 |
10038 |
764.85 |
| Aug 14 2024 |
10397 |
764.85 |
| Aug 07 2024 |
10390 |
764.85 |
| Jul 31 2024 |
10422 |
764.85 |
| Jul 24 2024 |
10310 |
764.85 |
| Jul 17 2024 |
10277 |
764.85 |
| Jul 10 2024 |
10059 |
764.85 |
| Jul 03 2024 |
10062 |
764.85 |
| Jun 26 2024 |
9926 |
764.85 |
| Jun 19 2024 |
9936 |
764.85 |
| Jun 12 2024 |
9825 |
764.85 |
| Jun 05 2024 |
8957 |
764.85 |
| May 29 2024 |
8486 |
764.85 |
| May 22 2024 |
8397 |
764.85 |
| May 15 2024 |
9006 |
764.85 |
| May 08 2024 |
9063 |
764.85 |
| May 01 2024 |
8892 |
764.85 |
| Apr 24 2024 |
11555 |
764.85 |
| Apr 17 2024 |
11706 |
764.85 |
| Apr 10 2024 |
11249 |
764.85 |
| Apr 03 2024 |
11149 |
764.85 |
| Mar 27 2024 |
11128 |
764.85 |
| Mar 21 2024 |
11188 |
764.85 |
| Mar 14 2024 |
11170 |
764.85 |
| Mar 07 2024 |
11568 |
764.85 |
| Feb 29 2024 |
11579 |
764.85 |
| Feb 22 2024 |
11590 |
764.85 |
| Feb 15 2024 |
11792 |
764.85 |
| Feb 08 2024 |
11831 |
764.85 |
| Feb 01 2024 |
11851 |
764.85 |
| Jan 25 2024 |
11858 |
764.85 |
| Jan 18 2024 |
12002 |
764.85 |
| Jan 11 2024 |
12033 |
764.85 |
| Jan 04 2024 |
12033 |
764.85 |
| Dec 28 2023 |
11885 |
764.85 |
| Dec 21 2023 |
11885 |
764.85 |
| Dec 14 2023 |
11885 |
764.85 |
| Dec 07 2023 |
11841 |
764.85 |
| Sep 16 2021 |
12969 |
569.66 |
| Sep 09 2021 |
13006 |
569.66 |
| Sep 02 2021 |
12086 |
528.04 |
| Aug 26 2021 |
11998 |
528.04 |
| Aug 19 2021 |
4647 |
543.63 |
| Aug 12 2021 |
4841 |
543.63 |
| Aug 05 2021 |
4855 |
543.63 |
| Jul 29 2021 |
4973 |
543.63 |
| Jul 22 2021 |
5059 |
543.63 |
| Jul 15 2021 |
5137 |
543.63 |
| Jul 08 2021 |
5190 |
543.63 |
| Jul 01 2021 |
5168 |
543.63 |
| Jun 24 2021 |
5194 |
543.63 |
| Jun 01 2021 |
5082 |
543.63 |
| May 01 2021 |
5109 |
543.63 |
| Apr 01 2021 |
5562 |
543.63 |
| Mar 01 2021 |
6038 |
543.63 |
| Feb 01 2021 |
5967 |
543.63 |
| Jan 01 2021 |
5913 |
543.63 |
| Dec 01 2020 |
5221 |
543.63 |
| Nov 01 2020 |
5953 |
543.63 |
| Oct 01 2020 |
5918 |
543.63 |
| Sep 01 2020 |
6057 |
543.63 |
| Aug 01 2020 |
5927 |
543.63 |
| Jul 01 2020 |
6559 |
543.63 |
| Apr 01 2020 |
8011 |
543.63 |
| Mar 01 2020 |
8130 |
543.63 |
| Feb 01 2020 |
8146 |
543.63 |
| Jan 01 2020 |
8154 |
543.63 |
| Dec 01 2019 |
8138 |
543.63 |
| Nov 01 2019 |
8044 |
543.63 |
| Oct 01 2019 |
7809 |
543.63 |
| Sep 01 2019 |
20152 |
574.8 |
