| Jun 07 2026 |
11086 |
586.36 |
| Jun 02 2026 |
11063 |
586.36 |
| May 26 2026 |
11014 |
586.36 |
| May 19 2026 |
11252 |
586.36 |
| May 12 2026 |
11864 |
586.36 |
| May 05 2026 |
12181 |
586.36 |
| Apr 28 2026 |
12520 |
586.36 |
| Apr 21 2026 |
12606 |
586.36 |
| Apr 14 2026 |
5035 |
473.31 |
| Apr 14 2026 |
12632 |
586.36 |
| Apr 14 2026 |
6347 |
473.31 |
| Apr 07 2026 |
5015 |
473.31 |
| Apr 07 2026 |
12486 |
586.36 |
| Apr 07 2026 |
6342 |
473.31 |
| Mar 31 2026 |
5014 |
473.31 |
| Mar 31 2026 |
12458 |
586.36 |
| Mar 31 2026 |
6190 |
473.31 |
| Mar 24 2026 |
5011 |
473.31 |
| Mar 24 2026 |
12629 |
586.36 |
| Mar 24 2026 |
6156 |
473.31 |
| Mar 17 2026 |
4956 |
473.31 |
| Mar 17 2026 |
12791 |
586.36 |
| Mar 17 2026 |
6159 |
473.31 |
| Mar 10 2026 |
4829 |
473.31 |
| Mar 10 2026 |
12648 |
586.36 |
| Mar 10 2026 |
6065 |
473.31 |
| Mar 03 2026 |
4807 |
473.31 |
| Mar 03 2026 |
12498 |
586.36 |
| Mar 03 2026 |
6035 |
473.31 |
| Feb 24 2026 |
4787 |
473.31 |
| Feb 24 2026 |
12675 |
586.36 |
| Feb 24 2026 |
6054 |
473.31 |
| Feb 17 2026 |
4770 |
473.31 |
| Feb 17 2026 |
12871 |
586.36 |
| Feb 17 2026 |
5891 |
473.31 |
| Feb 10 2026 |
4740 |
473.31 |
| Feb 10 2026 |
12784 |
586.36 |
| Feb 10 2026 |
5981 |
473.31 |
| Feb 03 2026 |
4748 |
473.31 |
| Feb 03 2026 |
12813 |
586.36 |
| Feb 03 2026 |
5990 |
473.31 |
| Jan 27 2026 |
4739 |
473.31 |
| Jan 27 2026 |
12935 |
586.36 |
| Jan 27 2026 |
5995 |
473.31 |
| Jan 20 2026 |
4725 |
473.31 |
| Jan 20 2026 |
13018 |
586.36 |
| Jan 20 2026 |
5998 |
473.31 |
| Jan 13 2026 |
4733 |
473.31 |
| Jan 13 2026 |
13056 |
586.36 |
| Jan 13 2026 |
5996 |
473.31 |
| Jan 06 2026 |
4728 |
473.31 |
| Jan 06 2026 |
13063 |
586.36 |
| Jan 06 2026 |
5992 |
473.31 |
| Dec 30 2025 |
4724 |
473.31 |
| Dec 30 2025 |
13065 |
586.36 |
| Dec 30 2025 |
5992 |
473.31 |
| Dec 23 2025 |
4725 |
473.31 |
| Dec 23 2025 |
13055 |
586.36 |
| Dec 23 2025 |
5981 |
473.31 |
| Dec 16 2025 |
4725 |
473.31 |
| Dec 16 2025 |
13063 |
586.36 |
| Dec 16 2025 |
5998 |
473.31 |
| Dec 09 2025 |
4725 |
473.31 |
| Dec 09 2025 |
13057 |
586.36 |
| Dec 09 2025 |
6007 |
473.31 |
| Dec 02 2025 |
4727 |
473.31 |
| Dec 02 2025 |
13042 |
586.36 |
| Dec 02 2025 |
6009 |
473.31 |
| Nov 25 2025 |
4727 |
473.31 |
| Nov 25 2025 |
12985 |
586.36 |
| Nov 25 2025 |
6009 |
473.31 |
| Nov 18 2025 |
4727 |
473.31 |
| Nov 18 2025 |
13035 |
586.36 |
| Nov 18 2025 |
6009 |
473.31 |
| Nov 11 2025 |
4706 |
473.31 |
| Nov 11 2025 |
12995 |
586.36 |
| Nov 11 2025 |
5994 |
473.31 |
| Nov 04 2025 |
4706 |
473.31 |
| Nov 04 2025 |
13117 |
586.36 |
| Nov 04 2025 |
5994 |
473.31 |
| Oct 28 2025 |
4712 |
473.31 |
| Oct 28 2025 |
13054 |
586.36 |
| Oct 28 2025 |
6025 |
473.31 |
| Oct 21 2025 |
4712 |
473.31 |
| Oct 21 2025 |
13565 |
586.36 |
| Oct 21 2025 |
6281 |
473.31 |
| Oct 14 2025 |
4734 |
473.31 |
| Oct 14 2025 |
13978 |
586.36 |
| Oct 14 2025 |
6246 |
473.31 |
| Oct 07 2025 |
4728 |
473.31 |
| Oct 07 2025 |
14112 |
586.36 |
| Oct 07 2025 |
6077 |
473.31 |
| Sep 30 2025 |
4713 |
473.31 |
| Sep 30 2025 |
14448 |
586.36 |
| Sep 30 2025 |
6105 |
473.31 |
| Sep 23 2025 |
4717 |
473.31 |
| Sep 23 2025 |
14310 |
586.36 |
| Sep 23 2025 |
6080 |
473.31 |
| Sep 16 2025 |
4617 |
473.31 |
| Sep 16 2025 |
13497 |
586.36 |
| Sep 16 2025 |
6016 |
473.31 |
| Sep 09 2025 |
4653 |
473.31 |
| Sep 09 2025 |
13420 |
586.36 |
| Sep 09 2025 |
5949 |
473.31 |
| Sep 02 2025 |
4674 |
473.31 |
| Sep 02 2025 |
13375 |
586.36 |
| Sep 02 2025 |
6142 |
473.31 |
| Aug 26 2025 |
4702 |
473.31 |
| Aug 26 2025 |
13196 |
586.36 |
| Aug 26 2025 |
6188 |
473.31 |
| Aug 19 2025 |
4733 |
473.31 |
| Aug 19 2025 |
13413 |
586.36 |
| Aug 19 2025 |
6119 |
473.31 |
| Aug 12 2025 |
7000 |
473.31 |
| Aug 12 2025 |
14041 |
586.36 |
| Aug 12 2025 |
8296 |
473.31 |
| Aug 05 2025 |
6987 |
473.31 |
| Aug 05 2025 |
13542 |
586.36 |
| Aug 05 2025 |
8385 |
473.31 |
| Jul 29 2025 |
7102 |
473.31 |
| Jul 29 2025 |
13638 |
586.36 |
| Jul 29 2025 |
8554 |
473.31 |
| Jul 22 2025 |
7094 |
473.31 |
| Jul 22 2025 |
13650 |
586.36 |
| Jul 22 2025 |
8559 |
473.31 |
| Jul 15 2025 |
7071 |
473.31 |
| Jul 15 2025 |
13947 |
586.36 |
| Jul 15 2025 |
8577 |
473.31 |
| Jul 08 2025 |
7166 |
473.31 |
| Jul 08 2025 |
14576 |
586.36 |
| Jul 08 2025 |
9027 |
473.31 |
| Jul 01 2025 |
7536 |
473.31 |
| Jul 01 2025 |
14231 |
586.36 |
| Jul 01 2025 |
9352 |
473.31 |
| Jun 24 2025 |
7252 |
473.31 |
| Jun 24 2025 |
8811 |
473.31 |
| Jun 17 2025 |
7303 |
473.31 |
| Jun 17 2025 |
8830 |
473.31 |
| Jun 10 2025 |
7383 |
473.31 |
| Jun 10 2025 |
8942 |
473.31 |
| Jun 03 2025 |
7319 |
473.31 |
| Jun 03 2025 |
8928 |
473.31 |
| May 27 2025 |
7386 |
473.31 |
| May 27 2025 |
9028 |
473.31 |
| May 20 2025 |
7243 |
473.31 |
| May 20 2025 |
9191 |
473.31 |
| May 13 2025 |
7184 |
473.31 |
| May 13 2025 |
9163 |
473.31 |
| May 06 2025 |
7224 |
473.31 |
| May 06 2025 |
9315 |
473.31 |
| Apr 29 2025 |
7247 |
473.31 |
| Apr 29 2025 |
9429 |
473.31 |
| Apr 22 2025 |
7319 |
473.31 |
| Apr 22 2025 |
9330 |
473.31 |
| Oct 16 2024 |
13890 |
519.35 |
| Oct 09 2024 |
14181 |
519.35 |
| Oct 02 2024 |
3559 |
554.41 |
| Sep 25 2024 |
4502 |
608.98 |
| Sep 18 2024 |
4922 |
613.82 |
| Sep 11 2024 |
5188 |
613.82 |
| Sep 04 2024 |
5214 |
584.01 |
| Aug 28 2024 |
5524 |
584.01 |
| Aug 21 2024 |
6006 |
580.2 |
| Aug 14 2024 |
6071 |
580.2 |
| Aug 07 2024 |
6067 |
580.2 |
| Jul 31 2024 |
6100 |
580.2 |
| Jul 24 2024 |
5991 |
580.2 |
| Jul 17 2024 |
5977 |
580.2 |
| Jul 10 2024 |
5825 |
580.2 |
| Jul 03 2024 |
5822 |
580.2 |
| Jun 26 2024 |
5684 |
580.2 |
| Jun 19 2024 |
5704 |
580.2 |
| Jun 12 2024 |
5635 |
580.2 |
| Jun 05 2024 |
5047 |
580.2 |
| May 29 2024 |
4665 |
580.2 |
| May 22 2024 |
4559 |
580.2 |
| May 15 2024 |
4903 |
580.2 |
| May 08 2024 |
4942 |
580.2 |
| May 01 2024 |
5055 |
580.2 |
| Apr 24 2024 |
7169 |
580.2 |
| Apr 17 2024 |
7314 |
580.2 |
| Apr 10 2024 |
7133 |
580.2 |
| Apr 03 2024 |
7046 |
580.2 |
| Mar 27 2024 |
7026 |
580.2 |
| Mar 21 2024 |
7061 |
580.2 |
| Mar 14 2024 |
7034 |
580.2 |
| Mar 07 2024 |
7133 |
580.2 |
| Feb 29 2024 |
7143 |
580.2 |
| Feb 22 2024 |
7152 |
580.2 |
| Feb 15 2024 |
7212 |
580.2 |
| Feb 08 2024 |
7254 |
580.2 |
| Feb 01 2024 |
7267 |
580.2 |
| Jan 25 2024 |
7276 |
580.2 |
| Jan 18 2024 |
7430 |
580.2 |
| Jan 11 2024 |
7461 |
580.2 |
| Jan 04 2024 |
7461 |
580.2 |
| Dec 28 2023 |
7394 |
580.2 |
| Dec 21 2023 |
7394 |
580.2 |
| Dec 14 2023 |
7394 |
580.2 |
| Dec 07 2023 |
7350 |
580.2 |
| Nov 30 2023 |
7193 |
632.69 |
| Nov 23 2023 |
7089 |
632.69 |
| Nov 16 2023 |
5595 |
632.69 |
| Nov 09 2023 |
5267 |
632.69 |
| Nov 02 2023 |
5247 |
632.69 |
| Sep 16 2021 |
14081 |
630.34 |
| Sep 09 2021 |
14147 |
630.34 |
| Sep 02 2021 |
13965 |
610.44 |
| Aug 26 2021 |
13906 |
610.44 |
| Aug 19 2021 |
5530 |
604.56 |
| Aug 12 2021 |
5825 |
604.56 |
| Aug 05 2021 |
5841 |
604.56 |
| Jul 29 2021 |
5969 |
604.56 |
| Jul 22 2021 |
6056 |
604.56 |
| Jul 15 2021 |
6136 |
604.56 |
| Jul 08 2021 |
6190 |
604.56 |
| Jul 01 2021 |
6170 |
604.56 |
| Jun 24 2021 |
6196 |
604.56 |
| Jun 01 2021 |
5997 |
604.56 |
| May 01 2021 |
6024 |
604.56 |
| Apr 01 2021 |
6509 |
604.56 |
| Mar 01 2021 |
6999 |
604.56 |
| Feb 01 2021 |
6927 |
604.56 |
| Jan 01 2021 |
6870 |
604.56 |
| Dec 01 2020 |
6106 |
604.56 |
| Nov 01 2020 |
6901 |
604.56 |
| Oct 01 2020 |
6848 |
604.56 |
| Sep 01 2020 |
6973 |
604.56 |
| Aug 01 2020 |
6831 |
604.56 |
| Jul 01 2020 |
7489 |
604.56 |
| Apr 01 2020 |
8989 |
604.56 |
| Mar 01 2020 |
9113 |
604.56 |
| Feb 01 2020 |
9135 |
604.56 |
| Jan 01 2020 |
9141 |
604.56 |
| Dec 01 2019 |
9123 |
604.56 |
| Nov 01 2019 |
9029 |
604.56 |
| Oct 01 2019 |
8703 |
604.56 |
| Sep 01 2019 |
20667 |
592.8 |
