| Oct 16 2024 |
7098 |
354.73 |
| Oct 09 2024 |
7330 |
354.73 |
| Oct 02 2024 |
2493 |
354.73 |
| Sep 25 2024 |
2393 |
354.73 |
| Sep 18 2024 |
2330 |
354.73 |
| Sep 11 2024 |
2170 |
354.73 |
| Sep 04 2024 |
2175 |
354.73 |
| Aug 28 2024 |
2152 |
354.73 |
| Aug 21 2024 |
2179 |
354.73 |
| Aug 14 2024 |
2153 |
354.73 |
| Aug 07 2024 |
2124 |
354.73 |
| Jul 31 2024 |
2132 |
354.73 |
| Jul 24 2024 |
2160 |
354.73 |
| Jul 17 2024 |
2142 |
354.73 |
| Jul 10 2024 |
2162 |
354.73 |
| Jul 03 2024 |
2157 |
354.73 |
| Jun 26 2024 |
2126 |
354.73 |
| Jun 19 2024 |
2126 |
354.73 |
| Jun 12 2024 |
2115 |
354.73 |
| Jun 05 2024 |
2128 |
354.73 |
| May 29 2024 |
2158 |
354.73 |
| May 22 2024 |
2108 |
354.73 |
| May 15 2024 |
2157 |
354.73 |
| May 08 2024 |
2033 |
354.73 |
| May 01 2024 |
2022 |
354.73 |
| Apr 24 2024 |
7091 |
450.04 |
| Apr 24 2024 |
3034 |
354.73 |
| Apr 24 2024 |
10281 |
450.04 |
| Apr 17 2024 |
7124 |
450.04 |
| Apr 17 2024 |
3033 |
354.73 |
| Apr 17 2024 |
10296 |
450.04 |
| Apr 10 2024 |
7170 |
450.04 |
| Apr 10 2024 |
3024 |
354.73 |
| Apr 10 2024 |
10352 |
450.04 |
| Apr 03 2024 |
7029 |
450.04 |
| Apr 03 2024 |
3041 |
354.73 |
| Apr 03 2024 |
10202 |
450.04 |
| Mar 27 2024 |
7080 |
450.04 |
| Mar 27 2024 |
2959 |
354.73 |
| Mar 27 2024 |
10297 |
450.04 |
| Mar 21 2024 |
7118 |
450.04 |
| Mar 21 2024 |
2970 |
354.73 |
| Mar 21 2024 |
10230 |
450.04 |
| Mar 14 2024 |
7110 |
450.04 |
| Mar 14 2024 |
2951 |
354.73 |
| Mar 14 2024 |
10291 |
450.04 |
| Mar 07 2024 |
7120 |
450.04 |
| Mar 07 2024 |
2956 |
354.73 |
| Mar 07 2024 |
10320 |
450.04 |
| Feb 29 2024 |
7134 |
450.04 |
| Feb 29 2024 |
2954 |
354.73 |
| Feb 29 2024 |
10308 |
450.04 |
| Feb 22 2024 |
7123 |
450.04 |
| Feb 22 2024 |
2958 |
354.73 |
| Feb 22 2024 |
10340 |
450.04 |
| Feb 15 2024 |
6978 |
450.04 |
| Feb 15 2024 |
2963 |
354.73 |
| Feb 15 2024 |
10265 |
450.04 |
| Feb 08 2024 |
7034 |
450.04 |
| Feb 08 2024 |
2955 |
354.73 |
| Feb 08 2024 |
10310 |
450.04 |
| Feb 01 2024 |
6980 |
450.04 |
| Feb 01 2024 |
2968 |
354.73 |
| Feb 01 2024 |
10241 |
450.04 |
| Jan 25 2024 |
6924 |
450.04 |
| Jan 25 2024 |
2993 |
354.73 |
| Jan 25 2024 |
10148 |
450.04 |
| Jan 18 2024 |
6924 |
450.04 |
| Jan 18 2024 |
2990 |
354.73 |
| Jan 18 2024 |
10152 |
450.04 |
| Jan 11 2024 |
6924 |
450.04 |
| Jan 11 2024 |
2975 |
354.73 |
| Jan 11 2024 |
10145 |
450.04 |
| Jan 04 2024 |
6924 |
450.04 |
| Jan 04 2024 |
2975 |
354.73 |
| Jan 04 2024 |
9843 |
450.04 |
| Dec 28 2023 |
6924 |
450.04 |
| Dec 28 2023 |
3015 |
354.73 |
| Dec 28 2023 |
9820 |
450.04 |
| Dec 21 2023 |
6924 |
450.04 |
| Dec 21 2023 |
3015 |
354.73 |
| Dec 21 2023 |
9820 |
450.04 |
| Dec 14 2023 |
6924 |
450.04 |
| Dec 14 2023 |
3015 |
354.73 |
| Dec 14 2023 |
9792 |
450.04 |
| Dec 07 2023 |
6924 |
450.04 |
| Dec 07 2023 |
3013 |
354.73 |
| Dec 07 2023 |
9792 |
450.04 |
| Nov 30 2023 |
6920 |
450.04 |
| Nov 30 2023 |
9793 |
450.04 |
| Nov 23 2023 |
6920 |
450.04 |
| Nov 23 2023 |
9770 |
450.04 |
| Nov 16 2023 |
6922 |
450.04 |
| Nov 16 2023 |
9684 |
450.04 |
| Nov 09 2023 |
6935 |
450.04 |
| Nov 09 2023 |
9602 |
450.04 |
| Nov 02 2023 |
6932 |
450.04 |
| Nov 02 2023 |
9599 |
450.04 |
| Oct 26 2023 |
6914 |
450.04 |
| Oct 26 2023 |
9577 |
450.04 |
| Oct 19 2023 |
6932 |
450.04 |
| Oct 19 2023 |
9522 |
450.04 |
| Oct 12 2023 |
6901 |
450.04 |
| Oct 12 2023 |
9465 |
450.04 |
| Oct 05 2023 |
6816 |
450.04 |
| Oct 05 2023 |
9180 |
450.04 |
| Sep 28 2023 |
6762 |
450.04 |
| Sep 28 2023 |
9083 |
450.04 |
| Sep 21 2023 |
6765 |
450.04 |
| Sep 21 2023 |
9017 |
450.04 |
| Sep 14 2023 |
6812 |
450.04 |
| Sep 14 2023 |
9130 |
450.04 |
| Sep 07 2023 |
6902 |
450.04 |
| Sep 07 2023 |
9269 |
450.04 |
| Aug 31 2023 |
6856 |
450.04 |
| Aug 31 2023 |
9296 |
450.04 |
| Aug 24 2023 |
6899 |
450.04 |
| Aug 24 2023 |
9116 |
450.04 |
| Aug 17 2023 |
6904 |
450.04 |
| Aug 17 2023 |
9204 |
450.04 |
| Aug 10 2023 |
6900 |
450.04 |
| Aug 10 2023 |
9239 |
450.04 |
| Aug 03 2023 |
6910 |
450.04 |
| Aug 03 2023 |
9237 |
450.04 |
| Jul 27 2023 |
6907 |
450.04 |
| Jul 27 2023 |
9270 |
450.04 |
| Jul 20 2023 |
6951 |
450.04 |
| Jul 20 2023 |
8836 |
450.04 |
| Jul 13 2023 |
6978 |
450.04 |
| Jul 13 2023 |
8831 |
450.04 |
| Jul 06 2023 |
7000 |
450.04 |
| Jul 06 2023 |
8809 |
450.04 |
| Jun 29 2023 |
6996 |
450.04 |
| Jun 29 2023 |
8839 |
450.04 |
| Jun 22 2023 |
6979 |
450.04 |
| Jun 22 2023 |
8865 |
450.04 |
| Jun 15 2023 |
6813 |
450.04 |
| Jun 15 2023 |
8810 |
450.04 |
| Jun 08 2023 |
6794 |
450.04 |
| Jun 08 2023 |
8811 |
450.04 |
| Jun 01 2023 |
6821 |
450.04 |
| Jun 01 2023 |
8836 |
450.04 |
| May 25 2023 |
6799 |
450.04 |
| May 25 2023 |
8488 |
450.04 |
| May 18 2023 |
6828 |
450.04 |
| May 18 2023 |
8480 |
450.04 |
| May 11 2023 |
6868 |
450.04 |
| May 11 2023 |
8464 |
450.04 |
| May 04 2023 |
6784 |
450.04 |
| May 04 2023 |
8240 |
450.04 |
| Apr 27 2023 |
6633 |
450.04 |
| Apr 27 2023 |
8165 |
450.04 |
| Apr 20 2023 |
6528 |
450.04 |
| Apr 20 2023 |
8170 |
450.04 |
| Apr 13 2023 |
6499 |
450.04 |
| Apr 13 2023 |
8153 |
450.04 |
| Apr 06 2023 |
6327 |
450.04 |
| Apr 06 2023 |
7943 |
450.04 |
| Mar 30 2023 |
6171 |
450.04 |
| Mar 30 2023 |
7654 |
450.04 |
| Mar 23 2023 |
6209 |
450.04 |
| Mar 23 2023 |
7654 |
450.04 |
| Mar 16 2023 |
6169 |
450.04 |
| Mar 16 2023 |
7600 |
450.04 |
| Mar 09 2023 |
6144 |
450.04 |
| Mar 09 2023 |
7587 |
450.04 |
| Mar 02 2023 |
6113 |
450.04 |
| Mar 02 2023 |
7541 |
450.04 |
| Feb 23 2023 |
6148 |
450.04 |
| Feb 23 2023 |
7544 |
450.04 |
| Feb 16 2023 |
6076 |
450.04 |
| Feb 16 2023 |
7552 |
450.04 |
| Feb 09 2023 |
5983 |
450.04 |
| Feb 09 2023 |
7459 |
450.04 |
| Feb 02 2023 |
5939 |
450.04 |
| Feb 02 2023 |
7421 |
450.04 |
| Jan 26 2023 |
5832 |
450.04 |
| Jan 26 2023 |
7293 |
450.04 |
| Jan 19 2023 |
5832 |
450.04 |
| Jan 19 2023 |
7273 |
450.04 |
| Jan 12 2023 |
5832 |
450.04 |
| Jan 12 2023 |
7262 |
450.04 |
| Jan 05 2023 |
5832 |
450.04 |
| Jan 05 2023 |
7289 |
450.04 |
| Dec 29 2022 |
5832 |
450.04 |
| Dec 29 2022 |
7290 |
450.04 |
| Dec 22 2022 |
5832 |
450.04 |
| Dec 22 2022 |
7290 |
450.04 |
| Dec 15 2022 |
5837 |
450.04 |
| Dec 15 2022 |
7299 |
450.04 |
| Dec 08 2022 |
5837 |
450.04 |
| Dec 08 2022 |
7304 |
450.04 |
| Dec 01 2022 |
5837 |
450.04 |
| Dec 01 2022 |
7304 |
450.04 |
| Nov 24 2022 |
5837 |
450.04 |
| Nov 24 2022 |
7310 |
450.04 |
| Nov 17 2022 |
5820 |
450.04 |
| Nov 17 2022 |
7304 |
450.04 |
| Nov 10 2022 |
5820 |
450.04 |
| Nov 10 2022 |
7304 |
450.04 |
| Nov 03 2022 |
5815 |
450.04 |
| Nov 03 2022 |
7292 |
450.04 |
| Oct 27 2022 |
5815 |
450.04 |
| Oct 27 2022 |
7293 |
450.04 |
| Oct 20 2022 |
5830 |
450.04 |
| Oct 20 2022 |
7339 |
450.04 |
| Sep 16 2021 |
13839 |
615.17 |
| Sep 09 2021 |
13888 |
615.17 |
| Sep 02 2021 |
14025 |
613.89 |
| Aug 26 2021 |
13965 |
613.89 |
| Aug 19 2021 |
5661 |
614.66 |
| Aug 12 2021 |
5971 |
614.66 |
| Aug 05 2021 |
5987 |
614.66 |
| Jul 29 2021 |
6115 |
614.66 |
| Jul 22 2021 |
6202 |
614.66 |
| Jul 15 2021 |
6280 |
614.66 |
| Jul 08 2021 |
6334 |
614.66 |
| Jul 01 2021 |
6313 |
614.66 |
| Jun 24 2021 |
6339 |
614.66 |
| Jun 01 2021 |
6123 |
614.66 |
| May 01 2021 |
6149 |
614.66 |
| Apr 01 2021 |
6647 |
614.66 |
| Mar 01 2021 |
7139 |
614.66 |
| Feb 01 2021 |
7067 |
614.66 |
| Jan 01 2021 |
7012 |
614.66 |
| Dec 01 2020 |
6232 |
614.66 |
| Nov 01 2020 |
7042 |
614.66 |
| Oct 01 2020 |
6974 |
614.66 |
| Sep 01 2020 |
7096 |
614.66 |
| Aug 01 2020 |
6952 |
614.66 |
| Jul 01 2020 |
7609 |
614.66 |
| Apr 01 2020 |
9118 |
614.66 |
| Mar 01 2020 |
9243 |
614.66 |
| Feb 01 2020 |
9266 |
614.66 |
| Jan 01 2020 |
9270 |
614.66 |
| Dec 01 2019 |
9253 |
614.66 |
| Nov 01 2019 |
9160 |
614.66 |
| Oct 01 2019 |
8807 |
614.66 |
| Sep 01 2019 |
21163 |
616.2 |
