| Oct 16 2024 |
9025 |
391.15 |
| Oct 09 2024 |
9289 |
391.15 |
| Oct 02 2024 |
4436 |
391.15 |
| Sep 25 2024 |
4252 |
391.15 |
| Sep 18 2024 |
4115 |
391.15 |
| Sep 11 2024 |
3748 |
391.15 |
| Sep 04 2024 |
3659 |
391.15 |
| Aug 28 2024 |
3582 |
391.15 |
| Aug 21 2024 |
3626 |
391.15 |
| Aug 14 2024 |
3593 |
391.15 |
| Aug 07 2024 |
3522 |
391.15 |
| Jul 31 2024 |
3539 |
391.15 |
| Jul 24 2024 |
3566 |
391.15 |
| Jul 17 2024 |
3509 |
391.15 |
| Jul 10 2024 |
3535 |
391.15 |
| Jul 03 2024 |
3501 |
391.15 |
| Jun 26 2024 |
3455 |
391.15 |
| Jun 19 2024 |
3436 |
391.15 |
| Jun 12 2024 |
3438 |
391.15 |
| Jun 05 2024 |
3485 |
391.15 |
| May 29 2024 |
3555 |
391.15 |
| May 22 2024 |
3446 |
391.15 |
| May 15 2024 |
3459 |
391.15 |
| May 08 2024 |
3249 |
391.15 |
| May 01 2024 |
3224 |
391.15 |
| Apr 24 2024 |
2794 |
379.47 |
| Apr 17 2024 |
2881 |
379.47 |
| Apr 10 2024 |
2833 |
379.47 |
| Apr 03 2024 |
2821 |
379.47 |
| Mar 27 2024 |
2791 |
379.47 |
| Mar 21 2024 |
2790 |
379.47 |
| Mar 14 2024 |
2779 |
379.47 |
| Mar 07 2024 |
2791 |
379.47 |
| Feb 29 2024 |
2797 |
379.47 |
| Feb 22 2024 |
2799 |
379.47 |
| Feb 15 2024 |
2826 |
379.47 |
| Feb 08 2024 |
2837 |
379.47 |
| Feb 01 2024 |
2843 |
379.47 |
| Jan 25 2024 |
2854 |
379.47 |
| Jan 18 2024 |
2861 |
379.47 |
| Jan 11 2024 |
2870 |
379.47 |
| Jan 04 2024 |
2870 |
379.47 |
| Dec 28 2023 |
2858 |
379.47 |
| Dec 21 2023 |
2858 |
379.47 |
| Dec 14 2023 |
2858 |
379.47 |
| Dec 07 2023 |
2840 |
379.47 |
| Nov 30 2023 |
3759 |
373.63 |
| Nov 23 2023 |
3767 |
373.63 |
| Nov 16 2023 |
3799 |
373.63 |
| Nov 09 2023 |
3767 |
373.63 |
| Nov 02 2023 |
3727 |
373.63 |
| Oct 26 2023 |
3737 |
373.63 |
| Oct 19 2023 |
3711 |
373.63 |
| Oct 12 2023 |
3722 |
373.63 |
| Oct 05 2023 |
3727 |
373.63 |
| Sep 28 2023 |
3756 |
373.63 |
| Sep 21 2023 |
3752 |
373.63 |
| Sep 14 2023 |
3774 |
373.63 |
| Sep 07 2023 |
3768 |
373.63 |
| Aug 31 2023 |
3772 |
373.63 |
| Aug 24 2023 |
3815 |
373.63 |
| Aug 17 2023 |
3848 |
373.63 |
| Aug 10 2023 |
3851 |
373.63 |
| Aug 03 2023 |
3846 |
373.63 |
| Jul 27 2023 |
3841 |
373.63 |
| Jul 20 2023 |
3846 |
373.63 |
| Jul 13 2023 |
3879 |
373.63 |
| Jul 06 2023 |
3896 |
373.63 |
| Jun 29 2023 |
3914 |
373.63 |
| Jun 22 2023 |
4030 |
373.63 |
| Jun 15 2023 |
3989 |
373.63 |
| Jun 08 2023 |
4042 |
373.63 |
| Jun 01 2023 |
4031 |
373.63 |
| May 25 2023 |
3884 |
373.63 |
| May 18 2023 |
3873 |
373.63 |
| May 11 2023 |
4023 |
373.63 |
| May 04 2023 |
3934 |
373.63 |
| Apr 27 2023 |
3902 |
373.63 |
| Apr 20 2023 |
3739 |
373.63 |
| Apr 13 2023 |
3706 |
373.63 |
| Apr 06 2023 |
3703 |
373.63 |
| Mar 30 2023 |
3427 |
373.63 |
| Mar 23 2023 |
3444 |
373.63 |
| Mar 16 2023 |
3429 |
373.63 |
| Mar 09 2023 |
3434 |
373.63 |
| Mar 02 2023 |
3441 |
373.63 |
| Feb 23 2023 |
3469 |
373.63 |
| Feb 16 2023 |
3465 |
373.63 |
| Feb 09 2023 |
3465 |
373.63 |
| Feb 02 2023 |
3432 |
373.63 |
| Jan 26 2023 |
3424 |
373.63 |
| Jan 19 2023 |
3435 |
373.63 |
| Jan 12 2023 |
3436 |
373.63 |
| Jan 05 2023 |
3436 |
373.63 |
| Dec 29 2022 |
3436 |
373.63 |
| Dec 22 2022 |
3436 |
373.63 |
| Dec 15 2022 |
3437 |
373.63 |
| Dec 08 2022 |
3458 |
373.63 |
| Dec 01 2022 |
3457 |
373.63 |
| Nov 24 2022 |
3457 |
373.63 |
| Nov 17 2022 |
3463 |
373.63 |
| Nov 10 2022 |
3502 |
373.63 |
| Nov 03 2022 |
3491 |
373.63 |
| Oct 27 2022 |
3493 |
373.63 |
| Oct 20 2022 |
3493 |
373.63 |
| Oct 13 2022 |
3505 |
373.63 |
| Oct 06 2022 |
3504 |
373.63 |
| Sep 29 2022 |
3495 |
373.63 |
| Sep 22 2022 |
3437 |
373.63 |
| Sep 15 2022 |
3454 |
373.63 |
| Sep 08 2022 |
3377 |
373.63 |
| Sep 01 2022 |
3375 |
373.63 |
| Aug 25 2022 |
3380 |
373.63 |
| Aug 18 2022 |
3386 |
373.63 |
| Aug 11 2022 |
3387 |
373.63 |
| Aug 04 2022 |
3387 |
373.63 |
| Jul 28 2022 |
3391 |
373.63 |
| Jul 21 2022 |
3407 |
373.63 |
| Jul 14 2022 |
3408 |
373.63 |
| Jul 07 2022 |
3415 |
373.63 |
| Jun 30 2022 |
3415 |
373.63 |
| Jun 23 2022 |
3359 |
373.63 |
| Jun 16 2022 |
3365 |
373.63 |
| Sep 16 2021 |
14036 |
627.31 |
| Sep 09 2021 |
14099 |
627.31 |
| Sep 02 2021 |
14474 |
645.2 |
| Aug 26 2021 |
14418 |
645.2 |
| Aug 19 2021 |
5901 |
639.73 |
| Aug 12 2021 |
6249 |
639.73 |
| Aug 05 2021 |
6265 |
639.73 |
| Jul 29 2021 |
6390 |
639.73 |
| Jul 22 2021 |
6474 |
639.73 |
| Jul 15 2021 |
6555 |
639.73 |
| Jul 08 2021 |
6610 |
639.73 |
| Jul 01 2021 |
6582 |
639.73 |
| Jun 24 2021 |
6608 |
639.73 |
| Jun 01 2021 |
6351 |
639.73 |
| May 01 2021 |
6370 |
639.73 |
| Apr 01 2021 |
6872 |
639.73 |
| Mar 01 2021 |
7365 |
639.73 |
| Feb 01 2021 |
7296 |
639.73 |
| Jan 01 2021 |
7238 |
639.73 |
| Dec 01 2020 |
6430 |
639.73 |
| Nov 01 2020 |
7269 |
639.73 |
| Oct 01 2020 |
7183 |
639.73 |
| Sep 01 2020 |
7296 |
639.73 |
| Aug 01 2020 |
7156 |
639.73 |
| Jul 01 2020 |
7815 |
639.73 |
| Apr 01 2020 |
9345 |
639.73 |
| Mar 01 2020 |
9473 |
639.73 |
| Feb 01 2020 |
9498 |
639.73 |
| Jan 01 2020 |
9502 |
639.73 |
| Dec 01 2019 |
9484 |
639.73 |
| Nov 01 2019 |
9391 |
639.73 |
| Oct 01 2019 |
9018 |
639.73 |
| Sep 01 2019 |
21384 |
628.8 |
