| Oct 16 2024 |
3513 |
682.5 |
| Oct 09 2024 |
3499 |
682.5 |
| Oct 02 2024 |
2776 |
682.5 |
| Sep 25 2024 |
3020 |
701.07 |
| Sep 18 2024 |
2766 |
701.07 |
| Sep 11 2024 |
1739 |
707.26 |
| Sep 04 2024 |
1990 |
707.26 |
| Aug 28 2024 |
2243 |
710.36 |
| Aug 21 2024 |
2447 |
710.36 |
| Aug 14 2024 |
2643 |
712.21 |
| Aug 07 2024 |
2642 |
712.21 |
| Jul 31 2024 |
2644 |
712.21 |
| Jul 24 2024 |
2599 |
712.21 |
| Jul 17 2024 |
2577 |
712.21 |
| Jul 10 2024 |
2545 |
712.21 |
| Jul 03 2024 |
2536 |
712.21 |
| Jun 26 2024 |
2535 |
712.21 |
| Jun 19 2024 |
2543 |
712.21 |
| Jun 12 2024 |
2513 |
712.21 |
| Jun 05 2024 |
2409 |
712.21 |
| May 29 2024 |
2293 |
712.21 |
| May 22 2024 |
2256 |
712.21 |
| May 15 2024 |
2411 |
712.21 |
| May 08 2024 |
2417 |
712.21 |
| May 01 2024 |
2338 |
712.21 |
| Apr 24 2024 |
2727 |
712.21 |
| Apr 17 2024 |
2762 |
712.21 |
| Apr 10 2024 |
2717 |
712.21 |
| Apr 03 2024 |
2611 |
712.21 |
| Mar 27 2024 |
2603 |
712.21 |
| Mar 21 2024 |
2618 |
712.21 |
| Mar 14 2024 |
2608 |
712.21 |
| Mar 07 2024 |
2646 |
712.21 |
| Feb 29 2024 |
2651 |
712.21 |
| Feb 22 2024 |
2650 |
712.21 |
| Feb 15 2024 |
2654 |
712.21 |
| Feb 08 2024 |
2660 |
712.21 |
| Feb 01 2024 |
2661 |
712.21 |
| Jan 25 2024 |
2661 |
712.21 |
| Jan 18 2024 |
2685 |
712.21 |
| Jan 11 2024 |
2685 |
712.21 |
| Jan 04 2024 |
2685 |
712.21 |
| Dec 28 2023 |
2664 |
712.21 |
| Dec 21 2023 |
2664 |
712.21 |
| Dec 14 2023 |
2664 |
712.21 |
| Dec 07 2023 |
2641 |
712.21 |
| Sep 16 2021 |
485 |
565.47 |
| Sep 09 2021 |
452 |
565.47 |
| Sep 02 2021 |
437 |
565.18 |
| Aug 26 2021 |
429 |
565.18 |
| Aug 19 2021 |
420 |
586.79 |
| Aug 12 2021 |
439 |
586.79 |
| Aug 05 2021 |
437 |
586.79 |
| Jul 29 2021 |
441 |
586.79 |
| Jul 22 2021 |
448 |
586.79 |
| Jul 15 2021 |
450 |
586.79 |
| Jul 08 2021 |
450 |
586.79 |
| Jul 01 2021 |
452 |
586.79 |
| Jun 24 2021 |
451 |
586.79 |
| Jun 01 2021 |
426 |
586.79 |
| May 01 2021 |
410 |
586.79 |
| Apr 01 2021 |
413 |
586.79 |
| Mar 01 2021 |
419 |
586.79 |
| Feb 01 2021 |
416 |
586.79 |
| Jan 01 2021 |
409 |
586.79 |
| Dec 01 2020 |
397 |
586.79 |
| Nov 01 2020 |
411 |
586.79 |
| Oct 01 2020 |
416 |
586.79 |
| Sep 01 2020 |
428 |
586.79 |
| Aug 01 2020 |
424 |
586.79 |
| Jul 01 2020 |
452 |
586.79 |
| Apr 01 2020 |
514 |
586.79 |
| Mar 01 2020 |
521 |
586.79 |
| Feb 01 2020 |
522 |
586.79 |
| Jan 01 2020 |
522 |
586.79 |
| Dec 01 2019 |
522 |
586.79 |
| Nov 01 2019 |
522 |
586.79 |
| Oct 01 2019 |
509 |
586.79 |
| Sep 01 2019 |
1173 |
630 |
