| Oct 16 2024 |
1971 |
557.44 |
| Oct 09 2024 |
1976 |
557.44 |
| Oct 02 2024 |
1202 |
557.44 |
| Sep 25 2024 |
1205 |
556.4 |
| Sep 18 2024 |
1199 |
556.4 |
| Sep 11 2024 |
547 |
556.06 |
| Sep 04 2024 |
639 |
556.06 |
| Aug 28 2024 |
702 |
555.88 |
| Aug 21 2024 |
774 |
555.88 |
| Aug 14 2024 |
859 |
555.78 |
| Aug 07 2024 |
859 |
555.78 |
| Jul 31 2024 |
861 |
555.78 |
| Jul 24 2024 |
820 |
555.78 |
| Jul 17 2024 |
817 |
555.78 |
| Jul 10 2024 |
796 |
555.78 |
| Jul 03 2024 |
786 |
555.78 |
| Jun 26 2024 |
785 |
555.78 |
| Jun 19 2024 |
796 |
555.78 |
| Jun 12 2024 |
787 |
555.78 |
| Jun 05 2024 |
764 |
555.78 |
| May 29 2024 |
748 |
555.78 |
| May 22 2024 |
723 |
555.78 |
| May 15 2024 |
758 |
555.78 |
| May 08 2024 |
755 |
555.78 |
| May 01 2024 |
741 |
555.78 |
| Apr 24 2024 |
915 |
555.78 |
| Apr 17 2024 |
943 |
555.78 |
| Apr 10 2024 |
947 |
555.78 |
| Apr 03 2024 |
909 |
555.78 |
| Mar 27 2024 |
904 |
555.78 |
| Mar 21 2024 |
903 |
555.78 |
| Mar 14 2024 |
895 |
555.78 |
| Mar 07 2024 |
899 |
555.78 |
| Feb 29 2024 |
899 |
555.78 |
| Feb 22 2024 |
898 |
555.78 |
| Feb 15 2024 |
899 |
555.78 |
| Feb 08 2024 |
900 |
555.78 |
| Feb 01 2024 |
901 |
555.78 |
| Jan 25 2024 |
901 |
555.78 |
| Jan 18 2024 |
904 |
555.78 |
| Jan 11 2024 |
904 |
555.78 |
| Jan 04 2024 |
904 |
555.78 |
| Dec 28 2023 |
902 |
555.78 |
| Dec 21 2023 |
902 |
555.78 |
| Dec 14 2023 |
902 |
555.78 |
| Dec 07 2023 |
901 |
555.78 |
| Sep 16 2021 |
386 |
535.65 |
| Sep 09 2021 |
356 |
535.65 |
| Sep 02 2021 |
564 |
601.3 |
| Aug 26 2021 |
562 |
601.3 |
| Aug 19 2021 |
516 |
614.75 |
| Aug 12 2021 |
548 |
614.75 |
| Aug 05 2021 |
546 |
614.75 |
| Jul 29 2021 |
551 |
614.75 |
| Jul 22 2021 |
557 |
614.75 |
| Jul 15 2021 |
559 |
614.75 |
| Jul 08 2021 |
559 |
614.75 |
| Jul 01 2021 |
559 |
614.75 |
| Jun 24 2021 |
558 |
614.75 |
| Jun 01 2021 |
524 |
614.75 |
| May 01 2021 |
500 |
614.75 |
| Apr 01 2021 |
506 |
614.75 |
| Mar 01 2021 |
512 |
614.75 |
| Feb 01 2021 |
508 |
614.75 |
| Jan 01 2021 |
502 |
614.75 |
| Dec 01 2020 |
489 |
614.75 |
| Nov 01 2020 |
504 |
614.75 |
| Oct 01 2020 |
509 |
614.75 |
| Sep 01 2020 |
523 |
614.75 |
| Aug 01 2020 |
518 |
614.75 |
| Jul 01 2020 |
549 |
614.75 |
| Apr 01 2020 |
614 |
614.75 |
| Mar 01 2020 |
621 |
614.75 |
| Feb 01 2020 |
622 |
614.75 |
| Jan 01 2020 |
622 |
614.75 |
| Dec 01 2019 |
622 |
614.75 |
| Nov 01 2019 |
621 |
614.75 |
| Oct 01 2019 |
591 |
614.75 |
| Sep 01 2019 |
1244 |
641.67 |
