| Oct 16 2024 |
4076 |
737.05 |
| Oct 09 2024 |
4051 |
737.05 |
| Oct 02 2024 |
3303 |
737.05 |
| Sep 25 2024 |
3374 |
738.79 |
| Sep 18 2024 |
3050 |
738.79 |
| Sep 11 2024 |
1892 |
739.38 |
| Sep 04 2024 |
2169 |
739.38 |
| Aug 28 2024 |
2440 |
739.67 |
| Aug 21 2024 |
2650 |
739.67 |
| Aug 14 2024 |
2850 |
739.84 |
| Aug 07 2024 |
2849 |
739.84 |
| Jul 31 2024 |
2851 |
739.84 |
| Jul 24 2024 |
2806 |
739.84 |
| Jul 17 2024 |
2784 |
739.84 |
| Jul 10 2024 |
2747 |
739.84 |
| Jul 03 2024 |
2736 |
739.84 |
| Jun 26 2024 |
2735 |
739.84 |
| Jun 19 2024 |
2742 |
739.84 |
| Jun 12 2024 |
2710 |
739.84 |
| Jun 05 2024 |
2586 |
739.84 |
| May 29 2024 |
2468 |
739.84 |
| May 22 2024 |
2432 |
739.84 |
| May 15 2024 |
2600 |
739.84 |
| May 08 2024 |
2607 |
739.84 |
| May 01 2024 |
2517 |
739.84 |
| Apr 24 2024 |
2929 |
739.84 |
| Apr 17 2024 |
2965 |
739.84 |
| Apr 10 2024 |
2911 |
739.84 |
| Apr 03 2024 |
2803 |
739.84 |
| Mar 27 2024 |
2796 |
739.84 |
| Mar 21 2024 |
2814 |
739.84 |
| Mar 14 2024 |
2807 |
739.84 |
| Mar 07 2024 |
2853 |
739.84 |
| Feb 29 2024 |
2858 |
739.84 |
| Feb 22 2024 |
2857 |
739.84 |
| Feb 15 2024 |
2868 |
739.84 |
| Feb 08 2024 |
2876 |
739.84 |
| Feb 01 2024 |
2877 |
739.84 |
| Jan 25 2024 |
2877 |
739.84 |
| Jan 18 2024 |
2906 |
739.84 |
| Jan 11 2024 |
2906 |
739.84 |
| Jan 04 2024 |
2906 |
739.84 |
| Dec 28 2023 |
2882 |
739.84 |
| Dec 21 2023 |
2882 |
739.84 |
| Dec 14 2023 |
2882 |
739.84 |
| Dec 07 2023 |
2854 |
739.84 |
| Sep 16 2021 |
897 |
684.77 |
| Sep 09 2021 |
868 |
684.77 |
| Sep 02 2021 |
836 |
679.5 |
| Aug 26 2021 |
839 |
679.5 |
| Aug 19 2021 |
658 |
672.08 |
| Aug 12 2021 |
721 |
672.08 |
| Aug 05 2021 |
719 |
672.08 |
| Jul 29 2021 |
724 |
672.08 |
| Jul 22 2021 |
730 |
672.08 |
| Jul 15 2021 |
732 |
672.08 |
| Jul 08 2021 |
732 |
672.08 |
| Jul 01 2021 |
732 |
672.08 |
| Jun 24 2021 |
731 |
672.08 |
| Jun 01 2021 |
688 |
672.08 |
| May 01 2021 |
664 |
672.08 |
| Apr 01 2021 |
669 |
672.08 |
| Mar 01 2021 |
676 |
672.08 |
| Feb 01 2021 |
671 |
672.08 |
| Jan 01 2021 |
664 |
672.08 |
| Dec 01 2020 |
648 |
672.08 |
| Nov 01 2020 |
665 |
672.08 |
| Oct 01 2020 |
671 |
672.08 |
| Sep 01 2020 |
685 |
672.08 |
| Aug 01 2020 |
678 |
672.08 |
| Jul 01 2020 |
710 |
672.08 |
| Apr 01 2020 |
779 |
672.08 |
| Mar 01 2020 |
785 |
672.08 |
| Feb 01 2020 |
787 |
672.08 |
| Jan 01 2020 |
787 |
672.08 |
| Dec 01 2019 |
787 |
672.08 |
| Nov 01 2019 |
786 |
672.08 |
| Oct 01 2019 |
761 |
672.08 |
| Sep 01 2019 |
1313 |
657.22 |
