| Oct 16 2024 |
1157 |
427.5 |
| Oct 09 2024 |
1165 |
427.5 |
| Oct 02 2024 |
344 |
427.5 |
| Sep 25 2024 |
1120 |
547.35 |
| Sep 18 2024 |
1114 |
547.35 |
| Sep 11 2024 |
760 |
587.3 |
| Sep 04 2024 |
881 |
587.3 |
| Aug 28 2024 |
1156 |
607.28 |
| Aug 21 2024 |
1278 |
607.28 |
| Aug 14 2024 |
1548 |
619.26 |
| Aug 07 2024 |
1548 |
619.26 |
| Jul 31 2024 |
1550 |
619.26 |
| Jul 24 2024 |
1506 |
619.26 |
| Jul 17 2024 |
1494 |
619.26 |
| Jul 10 2024 |
1472 |
619.26 |
| Jul 03 2024 |
1460 |
619.26 |
| Jun 26 2024 |
1456 |
619.26 |
| Jun 19 2024 |
1463 |
619.26 |
| Jun 12 2024 |
1452 |
619.26 |
| Jun 05 2024 |
1419 |
619.26 |
| May 29 2024 |
1359 |
619.26 |
| May 22 2024 |
1323 |
619.26 |
| May 15 2024 |
1405 |
619.26 |
| May 08 2024 |
1405 |
619.26 |
| May 01 2024 |
1360 |
619.26 |
| Apr 24 2024 |
1598 |
619.26 |
| Apr 17 2024 |
1626 |
619.26 |
| Apr 10 2024 |
1618 |
619.26 |
| Apr 03 2024 |
1546 |
619.26 |
| Mar 27 2024 |
1540 |
619.26 |
| Mar 21 2024 |
1545 |
619.26 |
| Mar 14 2024 |
1538 |
619.26 |
| Mar 07 2024 |
1550 |
619.26 |
| Feb 29 2024 |
1553 |
619.26 |
| Feb 22 2024 |
1552 |
619.26 |
| Feb 15 2024 |
1555 |
619.26 |
| Feb 08 2024 |
1558 |
619.26 |
| Feb 01 2024 |
1559 |
619.26 |
| Jan 25 2024 |
1559 |
619.26 |
| Jan 18 2024 |
1571 |
619.26 |
| Jan 11 2024 |
1571 |
619.26 |
| Jan 04 2024 |
1571 |
619.26 |
| Dec 28 2023 |
1562 |
619.26 |
| Dec 21 2023 |
1562 |
619.26 |
| Dec 14 2023 |
1562 |
619.26 |
| Dec 07 2023 |
1556 |
619.26 |
| Sep 16 2021 |
727 |
632.57 |
| Sep 09 2021 |
693 |
632.57 |
| Sep 02 2021 |
810 |
671.63 |
| Aug 26 2021 |
813 |
671.63 |
| Aug 19 2021 |
684 |
683.68 |
| Aug 12 2021 |
752 |
683.68 |
| Aug 05 2021 |
750 |
683.68 |
| Jul 29 2021 |
755 |
683.68 |
| Jul 22 2021 |
761 |
683.68 |
| Jul 15 2021 |
763 |
683.68 |
| Jul 08 2021 |
763 |
683.68 |
| Jul 01 2021 |
762 |
683.68 |
| Jun 24 2021 |
761 |
683.68 |
| Jun 01 2021 |
717 |
683.68 |
| May 01 2021 |
692 |
683.68 |
| Apr 01 2021 |
697 |
683.68 |
| Mar 01 2021 |
703 |
683.68 |
| Feb 01 2021 |
698 |
683.68 |
| Jan 01 2021 |
691 |
683.68 |
| Dec 01 2020 |
675 |
683.68 |
| Nov 01 2020 |
692 |
683.68 |
| Oct 01 2020 |
698 |
683.68 |
| Sep 01 2020 |
712 |
683.68 |
| Aug 01 2020 |
705 |
683.68 |
| Jul 01 2020 |
737 |
683.68 |
| Apr 01 2020 |
806 |
683.68 |
| Mar 01 2020 |
812 |
683.68 |
| Feb 01 2020 |
814 |
683.68 |
| Jan 01 2020 |
814 |
683.68 |
| Dec 01 2019 |
814 |
683.68 |
| Nov 01 2019 |
813 |
683.68 |
| Oct 01 2019 |
792 |
683.68 |
| Sep 01 2019 |
1505 |
707.78 |
