| Oct 16 2024 |
3345 |
669.73 |
| Oct 09 2024 |
3329 |
669.73 |
| Oct 02 2024 |
2589 |
669.73 |
| Sep 25 2024 |
2747 |
677.28 |
| Sep 18 2024 |
2529 |
677.28 |
| Sep 11 2024 |
1541 |
679.79 |
| Sep 04 2024 |
1767 |
679.79 |
| Aug 28 2024 |
1986 |
681.05 |
| Aug 21 2024 |
2177 |
681.05 |
| Aug 14 2024 |
2343 |
681.8 |
| Aug 07 2024 |
2342 |
681.8 |
| Jul 31 2024 |
2344 |
681.8 |
| Jul 24 2024 |
2299 |
681.8 |
| Jul 17 2024 |
2279 |
681.8 |
| Jul 10 2024 |
2252 |
681.8 |
| Jul 03 2024 |
2241 |
681.8 |
| Jun 26 2024 |
2239 |
681.8 |
| Jun 19 2024 |
2247 |
681.8 |
| Jun 12 2024 |
2226 |
681.8 |
| Jun 05 2024 |
2151 |
681.8 |
| May 29 2024 |
2056 |
681.8 |
| May 22 2024 |
2017 |
681.8 |
| May 15 2024 |
2153 |
681.8 |
| May 08 2024 |
2157 |
681.8 |
| May 01 2024 |
2089 |
681.8 |
| Apr 24 2024 |
2434 |
681.8 |
| Apr 17 2024 |
2470 |
681.8 |
| Apr 10 2024 |
2435 |
681.8 |
| Apr 03 2024 |
2334 |
681.8 |
| Mar 27 2024 |
2327 |
681.8 |
| Mar 21 2024 |
2337 |
681.8 |
| Mar 14 2024 |
2329 |
681.8 |
| Mar 07 2024 |
2350 |
681.8 |
| Feb 29 2024 |
2355 |
681.8 |
| Feb 22 2024 |
2354 |
681.8 |
| Feb 15 2024 |
2360 |
681.8 |
| Feb 08 2024 |
2363 |
681.8 |
| Feb 01 2024 |
2364 |
681.8 |
| Jan 25 2024 |
2364 |
681.8 |
| Jan 18 2024 |
2384 |
681.8 |
| Jan 11 2024 |
2384 |
681.8 |
| Jan 04 2024 |
2384 |
681.8 |
| Dec 28 2023 |
2367 |
681.8 |
| Dec 21 2023 |
2367 |
681.8 |
| Dec 14 2023 |
2367 |
681.8 |
| Dec 07 2023 |
2350 |
681.8 |
| Sep 16 2021 |
1026 |
744.41 |
| Sep 09 2021 |
998 |
744.41 |
| Sep 02 2021 |
994 |
749.42 |
| Aug 26 2021 |
1005 |
749.42 |
| Aug 19 2021 |
802 |
739.43 |
| Aug 12 2021 |
885 |
739.43 |
| Aug 05 2021 |
883 |
739.43 |
| Jul 29 2021 |
887 |
739.43 |
| Jul 22 2021 |
892 |
739.43 |
| Jul 15 2021 |
894 |
739.43 |
| Jul 08 2021 |
894 |
739.43 |
| Jul 01 2021 |
894 |
739.43 |
| Jun 24 2021 |
893 |
739.43 |
| Jun 01 2021 |
839 |
739.43 |
| May 01 2021 |
810 |
739.43 |
| Apr 01 2021 |
816 |
739.43 |
| Mar 01 2021 |
822 |
739.43 |
| Feb 01 2021 |
818 |
739.43 |
| Jan 01 2021 |
811 |
739.43 |
| Dec 01 2020 |
790 |
739.43 |
| Nov 01 2020 |
810 |
739.43 |
| Oct 01 2020 |
815 |
739.43 |
| Sep 01 2020 |
829 |
739.43 |
| Aug 01 2020 |
820 |
739.43 |
| Jul 01 2020 |
853 |
739.43 |
| Apr 01 2020 |
923 |
739.43 |
| Mar 01 2020 |
928 |
739.43 |
| Feb 01 2020 |
930 |
739.43 |
| Jan 01 2020 |
930 |
739.43 |
| Dec 01 2019 |
930 |
739.43 |
| Nov 01 2019 |
929 |
739.43 |
| Oct 01 2019 |
874 |
739.43 |
| Sep 01 2019 |
1530 |
719.44 |
