| Jun 17 2025 |
3698 |
215.5 |
| Jun 10 2025 |
3708 |
215.5 |
| Jun 03 2025 |
3652 |
215.5 |
| May 27 2025 |
3631 |
215.5 |
| May 20 2025 |
3846 |
215.5 |
| May 13 2025 |
3924 |
215.5 |
| May 06 2025 |
3978 |
215.5 |
| Apr 29 2025 |
4026 |
215.5 |
| Apr 22 2025 |
4079 |
215.5 |
| Apr 15 2025 |
4087 |
215.5 |
| Apr 08 2025 |
3735 |
215.5 |
| Apr 01 2025 |
3712 |
215.5 |
| Mar 25 2025 |
3687 |
215.5 |
| Mar 18 2025 |
3690 |
215.5 |
| Mar 11 2025 |
3724 |
215.5 |
| Mar 04 2025 |
3672 |
215.5 |
| Feb 25 2025 |
3661 |
215.5 |
| Feb 18 2025 |
3663 |
215.5 |
| Feb 11 2025 |
3654 |
215.5 |
| Feb 04 2025 |
3616 |
215.5 |
| Jan 29 2025 |
3637 |
215.5 |
| Jan 22 2025 |
3649 |
215.5 |
| Jan 15 2025 |
3643 |
215.5 |
| Jan 08 2025 |
3639 |
215.5 |
| Jan 01 2025 |
3638 |
215.5 |
| Dec 25 2024 |
3638 |
215.5 |
| Dec 18 2024 |
3632 |
215.5 |
| Dec 11 2024 |
3633 |
215.5 |
| Dec 04 2024 |
3633 |
215.5 |
| Nov 27 2024 |
3633 |
215.5 |
| Nov 20 2024 |
3641 |
215.5 |
| Nov 13 2024 |
3681 |
215.5 |
| Nov 06 2024 |
3687 |
215.5 |
| Oct 30 2024 |
3688 |
215.5 |
| Oct 23 2024 |
3732 |
215.5 |
| Oct 16 2024 |
4514 |
259.34 |
| Oct 09 2024 |
4691 |
259.34 |
| Oct 02 2024 |
450 |
259.34 |
| Sep 25 2024 |
346 |
286.23 |
| Sep 18 2024 |
342 |
286.23 |
| Sep 11 2024 |
421 |
299.67 |
| Sep 04 2024 |
456 |
299.67 |
| Aug 28 2024 |
548 |
307.74 |
| Aug 21 2024 |
578 |
307.74 |
| Aug 14 2024 |
587 |
307.74 |
| Aug 07 2024 |
587 |
307.74 |
| Jul 31 2024 |
596 |
307.74 |
| Jul 24 2024 |
570 |
307.74 |
| Jul 17 2024 |
580 |
307.74 |
| Jul 10 2024 |
561 |
307.74 |
| Jul 03 2024 |
841 |
332.64 |
| Jun 26 2024 |
794 |
332.64 |
| Jun 19 2024 |
846 |
332.64 |
| Jun 12 2024 |
833 |
332.64 |
| Jun 05 2024 |
844 |
332.64 |
| May 29 2024 |
848 |
332.64 |
| May 22 2024 |
800 |
332.64 |
| May 15 2024 |
719 |
322.39 |
| May 08 2024 |
696 |
322.39 |
| May 01 2024 |
718 |
322.39 |
| Apr 24 2024 |
1403 |
322.39 |
| Apr 17 2024 |
1470 |
322.39 |
| Apr 10 2024 |
1481 |
322.39 |
| Apr 03 2024 |
1485 |
322.39 |
| Mar 27 2024 |
1464 |
322.39 |
| Mar 21 2024 |
1473 |
322.39 |
| Mar 14 2024 |
1462 |
322.39 |
| Mar 07 2024 |
1465 |
322.39 |
| Feb 29 2024 |
1467 |
322.39 |
| Feb 22 2024 |
1469 |
322.39 |
| Feb 15 2024 |
1484 |
322.39 |
| Feb 08 2024 |
1486 |
322.39 |
| Feb 01 2024 |
1492 |
322.39 |
| Jan 25 2024 |
1494 |
322.39 |
| Jan 18 2024 |
1495 |
322.39 |
| Jan 11 2024 |
1498 |
322.39 |
| Jan 04 2024 |
1498 |
322.39 |
| Dec 28 2023 |
1499 |
322.39 |
| Dec 21 2023 |
1499 |
322.39 |
| Dec 14 2023 |
1499 |
322.39 |
| Dec 07 2023 |
1485 |
322.39 |
| Nov 30 2023 |
5467 |
494.93 |
| Nov 23 2023 |
5395 |
494.93 |
| Nov 16 2023 |
4226 |
494.93 |
| Nov 09 2023 |
4008 |
494.93 |
| Nov 02 2023 |
3967 |
494.93 |
| Oct 26 2023 |
3791 |
494.93 |
| Oct 19 2023 |
3807 |
494.93 |
| Oct 12 2023 |
3821 |
494.93 |
| Oct 05 2023 |
3799 |
494.93 |
| Sep 28 2023 |
3724 |
494.93 |
| Sep 21 2023 |
3700 |
494.93 |
| Sep 14 2023 |
3738 |
494.93 |
| Sep 07 2023 |
3728 |
494.93 |
| Aug 31 2023 |
3730 |
494.93 |
| Aug 24 2023 |
3765 |
494.93 |
| Aug 17 2023 |
3799 |
494.93 |
| Aug 10 2023 |
3807 |
494.93 |
| Aug 03 2023 |
3812 |
494.93 |
| Jul 27 2023 |
3831 |
494.93 |
| Jul 20 2023 |
3659 |
494.93 |
| Jul 13 2023 |
3689 |
494.93 |
| Jul 06 2023 |
3263 |
494.93 |
| Jun 29 2023 |
3139 |
494.93 |
| Jun 22 2023 |
3180 |
494.93 |
| Jun 15 2023 |
2599 |
494.93 |
| Jun 08 2023 |
2559 |
494.93 |
| Jun 01 2023 |
2516 |
494.93 |
| May 25 2023 |
9891 |
598 |
| May 18 2023 |
9898 |
598 |
| May 11 2023 |
10302 |
598 |
| May 04 2023 |
9997 |
598 |
| Apr 27 2023 |
10348 |
598 |
| Apr 20 2023 |
9801 |
598 |
| Apr 13 2023 |
9866 |
598 |
| Apr 06 2023 |
9959 |
598 |
| Mar 30 2023 |
9370 |
598 |
| Mar 23 2023 |
9506 |
598 |
| Mar 16 2023 |
9307 |
598 |
| Mar 09 2023 |
9393 |
598 |
| Mar 02 2023 |
9452 |
598 |
| Feb 23 2023 |
9568 |
598 |
| Feb 16 2023 |
9579 |
598 |
| Feb 09 2023 |
9579 |
598 |
| Feb 02 2023 |
9486 |
598 |
| Jan 26 2023 |
9492 |
598 |
| Jan 19 2023 |
9552 |
598 |
| Jan 12 2023 |
9585 |
598 |
| Jan 05 2023 |
9585 |
598 |
| Dec 29 2022 |
9585 |
598 |
| Dec 22 2022 |
9585 |
598 |
| Dec 15 2022 |
9606 |
598 |
| Dec 08 2022 |
9687 |
598 |
| Dec 01 2022 |
9732 |
598 |
| Nov 24 2022 |
9732 |
598 |
| Nov 17 2022 |
9765 |
598 |
| Nov 10 2022 |
9896 |
598 |
| Nov 03 2022 |
9831 |
598 |
| Oct 27 2022 |
9840 |
598 |
| Oct 20 2022 |
9907 |
598 |
| Oct 13 2022 |
10116 |
598 |
| Oct 06 2022 |
10179 |
598 |
| Sep 29 2022 |
10061 |
598 |
| Sep 22 2022 |
9921 |
598 |
| Sep 15 2022 |
9978 |
598 |
| Sep 08 2022 |
9691 |
598 |
| Sep 01 2022 |
9658 |
598 |
| Aug 25 2022 |
9663 |
598 |
| Aug 18 2022 |
9669 |
598 |
| Aug 11 2022 |
9671 |
598 |
| Aug 04 2022 |
9671 |
598 |
| Jul 28 2022 |
9691 |
598 |
| Jul 21 2022 |
9741 |
598 |
| Jul 14 2022 |
9747 |
598 |
| Jul 07 2022 |
9787 |
598 |
| Jun 30 2022 |
9787 |
598 |
| Jun 23 2022 |
9487 |
598 |
| Jun 16 2022 |
9529 |
598 |
| Sep 16 2021 |
7983 |
440.45 |
| Sep 09 2021 |
7959 |
440.45 |
| Sep 02 2021 |
8315 |
445.29 |
| Aug 26 2021 |
8235 |
445.29 |
| Aug 19 2021 |
3266 |
468.68 |
| Aug 12 2021 |
3336 |
468.68 |
| Aug 05 2021 |
3348 |
468.68 |
| Jul 29 2021 |
3441 |
468.68 |
| Jul 22 2021 |
3523 |
468.68 |
| Jul 15 2021 |
3601 |
468.68 |
| Jul 08 2021 |
3644 |
468.68 |
| Jul 01 2021 |
3650 |
468.68 |
| Jun 24 2021 |
3674 |
468.68 |
| Jun 01 2021 |
3667 |
468.68 |
| May 01 2021 |
3710 |
468.68 |
| Apr 01 2021 |
4064 |
468.68 |
| Mar 01 2021 |
4482 |
468.68 |
| Feb 01 2021 |
4411 |
468.68 |
| Jan 01 2021 |
4370 |
468.68 |
| Dec 01 2020 |
3826 |
468.68 |
| Nov 01 2020 |
4399 |
468.68 |
| Oct 01 2020 |
4418 |
468.68 |
| Sep 01 2020 |
4557 |
468.68 |
| Aug 01 2020 |
4442 |
468.68 |
| Jul 01 2020 |
5008 |
468.68 |
| Apr 01 2020 |
6296 |
468.68 |
| Mar 01 2020 |
6385 |
468.68 |
| Feb 01 2020 |
6391 |
468.68 |
| Jan 01 2020 |
6392 |
468.68 |
| Dec 01 2019 |
6377 |
468.68 |
| Nov 01 2019 |
6304 |
468.68 |
| Oct 01 2019 |
6147 |
468.68 |
| Sep 01 2019 |
17315 |
515.45 |
