| Sep 25 2024 |
15875 |
796.49 |
| Sep 18 2024 |
14563 |
796.49 |
| Sep 11 2024 |
13348 |
796.49 |
| Sep 04 2024 |
12878 |
796.49 |
| Aug 28 2024 |
9601 |
796.49 |
| Aug 21 2024 |
10510 |
796.49 |
| Aug 14 2024 |
10919 |
796.49 |
| Aug 07 2024 |
10913 |
796.49 |
| Jul 31 2024 |
10945 |
796.49 |
| Jul 24 2024 |
10833 |
796.49 |
| Jul 17 2024 |
10800 |
796.49 |
| Jul 10 2024 |
10590 |
796.49 |
| Jul 03 2024 |
10593 |
796.49 |
| Jun 26 2024 |
10458 |
796.49 |
| Jun 19 2024 |
10467 |
796.49 |
| Jun 12 2024 |
10344 |
796.49 |
| Jun 05 2024 |
9446 |
796.49 |
| May 29 2024 |
8994 |
796.49 |
| May 22 2024 |
8906 |
796.49 |
| May 15 2024 |
9538 |
796.49 |
| May 08 2024 |
9602 |
796.49 |
| May 01 2024 |
9383 |
796.49 |
| Apr 24 2024 |
11676 |
771.69 |
| Apr 17 2024 |
11827 |
771.69 |
| Apr 10 2024 |
11360 |
771.69 |
| Apr 03 2024 |
11262 |
771.69 |
| Mar 27 2024 |
11241 |
771.69 |
| Mar 21 2024 |
11300 |
771.69 |
| Mar 14 2024 |
11283 |
771.69 |
| Mar 07 2024 |
11687 |
771.69 |
| Feb 29 2024 |
11698 |
771.69 |
| Feb 22 2024 |
11709 |
771.69 |
| Feb 15 2024 |
11911 |
771.69 |
| Feb 08 2024 |
11950 |
771.69 |
| Feb 01 2024 |
11970 |
771.69 |
| Jan 25 2024 |
11977 |
771.69 |
| Jan 18 2024 |
12121 |
771.69 |
| Jan 11 2024 |
12152 |
771.69 |
| Jan 04 2024 |
12152 |
771.69 |
| Dec 28 2023 |
12001 |
771.69 |
| Dec 21 2023 |
12001 |
771.69 |
| Dec 14 2023 |
12001 |
771.69 |
| Dec 07 2023 |
11957 |
771.69 |
| Nov 30 2023 |
12509 |
734.5 |
| Nov 23 2023 |
12477 |
734.5 |
| Nov 16 2023 |
11951 |
734.5 |
| Nov 09 2023 |
11569 |
734.5 |
| Nov 02 2023 |
11494 |
734.5 |
| Oct 26 2023 |
11549 |
734.5 |
| Oct 19 2023 |
11522 |
734.5 |
| Oct 12 2023 |
11548 |
734.5 |
| Oct 05 2023 |
11553 |
734.5 |
| Sep 28 2023 |
11641 |
734.5 |
| Sep 21 2023 |
11435 |
734.5 |
| Sep 14 2023 |
11478 |
734.5 |
| Sep 07 2023 |
11339 |
734.5 |
| Aug 31 2023 |
11375 |
734.5 |
| Aug 24 2023 |
11720 |
734.5 |
| Aug 17 2023 |
11838 |
734.5 |
| Aug 10 2023 |
11846 |
734.5 |
| Aug 03 2023 |
11848 |
734.5 |
| Jul 27 2023 |
11834 |
734.5 |
| Jul 20 2023 |
11825 |
734.5 |
| Jul 13 2023 |
11955 |
734.5 |
| Jul 06 2023 |
12154 |
734.5 |
| Jun 29 2023 |
12203 |
734.5 |
| Jun 22 2023 |
12425 |
734.5 |
| Jun 15 2023 |
12062 |
734.5 |
| Jun 08 2023 |
12163 |
734.5 |
| Jun 01 2023 |
12067 |
734.5 |
| May 25 2023 |
11038 |
734.5 |
| May 18 2023 |
11054 |
734.5 |
| May 11 2023 |
11464 |
734.5 |
| May 04 2023 |
11068 |
734.5 |
| Apr 27 2023 |
11515 |
734.5 |
| Apr 20 2023 |
10895 |
734.5 |
| Apr 13 2023 |
11000 |
734.5 |
| Apr 06 2023 |
11092 |
734.5 |
| Mar 30 2023 |
10435 |
734.5 |
| Mar 23 2023 |
10587 |
734.5 |
| Mar 16 2023 |
10312 |
734.5 |
| Mar 09 2023 |
10402 |
734.5 |
| Mar 02 2023 |
10456 |
734.5 |
| Feb 23 2023 |
10567 |
734.5 |
| Feb 16 2023 |
10552 |
734.5 |
| Feb 09 2023 |
10552 |
734.5 |
| Feb 02 2023 |
10464 |
734.5 |
| Jan 26 2023 |
10471 |
734.5 |
| Jan 19 2023 |
10536 |
734.5 |
| Jan 12 2023 |
10575 |
734.5 |
| Jan 05 2023 |
10575 |
734.5 |
| Dec 29 2022 |
10575 |
734.5 |
| Dec 22 2022 |
10575 |
734.5 |
| Dec 15 2022 |
10596 |
734.5 |
| Dec 08 2022 |
10691 |
734.5 |
| Dec 01 2022 |
10737 |
734.5 |
| Nov 24 2022 |
10737 |
734.5 |
| Nov 17 2022 |
10793 |
734.5 |
| Nov 10 2022 |
10954 |
734.5 |
| Nov 03 2022 |
10886 |
734.5 |
| Oct 27 2022 |
10900 |
734.5 |
| Oct 20 2022 |
10981 |
734.5 |
| Oct 13 2022 |
11279 |
734.5 |
| Oct 06 2022 |
11372 |
734.5 |
| Sep 29 2022 |
11240 |
734.5 |
| Sep 22 2022 |
11125 |
734.5 |
| Sep 15 2022 |
11187 |
734.5 |
| Sep 08 2022 |
10851 |
734.5 |
| Sep 01 2022 |
10828 |
734.5 |
| Aug 25 2022 |
10824 |
734.5 |
| Aug 18 2022 |
10830 |
734.5 |
| Aug 11 2022 |
10833 |
734.5 |
| Aug 04 2022 |
10833 |
734.5 |
| Jul 28 2022 |
10855 |
734.5 |
| Jul 21 2022 |
10910 |
734.5 |
| Jul 14 2022 |
10919 |
734.5 |
| Jul 07 2022 |
10954 |
734.5 |
| Jun 30 2022 |
10954 |
734.5 |
| Jun 23 2022 |
10643 |
734.5 |
| Jun 16 2022 |
10688 |
734.5 |
| Sep 16 2021 |
10151 |
486.04 |
| Sep 09 2021 |
10146 |
486.04 |
| Sep 02 2021 |
9905 |
477.75 |
| Aug 26 2021 |
9796 |
477.75 |
| Aug 19 2021 |
3757 |
493.05 |
| Aug 12 2021 |
3849 |
493.05 |
| Aug 05 2021 |
3862 |
493.05 |
| Jul 29 2021 |
3970 |
493.05 |
| Jul 22 2021 |
4052 |
493.05 |
| Jul 15 2021 |
4130 |
493.05 |
| Jul 08 2021 |
4180 |
493.05 |
| Jul 01 2021 |
4168 |
493.05 |
| Jun 24 2021 |
4192 |
493.05 |
| Jun 01 2021 |
4149 |
493.05 |
| May 01 2021 |
4201 |
493.05 |
| Apr 01 2021 |
4579 |
493.05 |
| Mar 01 2021 |
5029 |
493.05 |
| Feb 01 2021 |
4963 |
493.05 |
| Jan 01 2021 |
4911 |
493.05 |
| Dec 01 2020 |
4318 |
493.05 |
| Nov 01 2020 |
4941 |
493.05 |
| Oct 01 2020 |
4950 |
493.05 |
| Sep 01 2020 |
5100 |
493.05 |
| Aug 01 2020 |
4971 |
493.05 |
| Jul 01 2020 |
5569 |
493.05 |
| Apr 01 2020 |
6937 |
493.05 |
| Mar 01 2020 |
7037 |
493.05 |
| Feb 01 2020 |
7039 |
493.05 |
| Jan 01 2020 |
7046 |
493.05 |
| Dec 01 2019 |
7030 |
493.05 |
| Nov 01 2019 |
6947 |
493.05 |
| Oct 01 2019 |
6753 |
493.05 |
| Sep 01 2019 |
17813 |
523.64 |
