| Oct 16 2024 |
8074 |
374.12 |
| Oct 09 2024 |
8328 |
374.12 |
| Oct 02 2024 |
3484 |
374.12 |
| Sep 25 2024 |
1917 |
399.25 |
| Sep 18 2024 |
2085 |
399.25 |
| Sep 11 2024 |
2318 |
410.69 |
| Sep 04 2024 |
2513 |
410.69 |
| Aug 28 2024 |
2477 |
402.2 |
| Aug 21 2024 |
2571 |
402.2 |
| Aug 14 2024 |
2228 |
389.89 |
| Aug 07 2024 |
2228 |
389.89 |
| Jul 31 2024 |
2249 |
389.89 |
| Jul 24 2024 |
2166 |
389.89 |
| Jul 17 2024 |
2184 |
389.89 |
| Jul 10 2024 |
2132 |
389.89 |
| Jul 03 2024 |
2139 |
389.89 |
| Jun 26 2024 |
2063 |
389.89 |
| Jun 19 2024 |
2103 |
389.89 |
| Jun 12 2024 |
2073 |
389.89 |
| Jun 05 2024 |
1996 |
389.89 |
| May 29 2024 |
1984 |
389.89 |
| May 22 2024 |
1925 |
389.89 |
| May 15 2024 |
2014 |
389.89 |
| May 08 2024 |
2002 |
389.89 |
| May 01 2024 |
2029 |
389.89 |
| Apr 24 2024 |
2224 |
360.64 |
| Apr 17 2024 |
2306 |
360.64 |
| Apr 10 2024 |
2292 |
360.64 |
| Apr 03 2024 |
2287 |
360.64 |
| Mar 27 2024 |
2267 |
360.64 |
| Mar 21 2024 |
2274 |
360.64 |
| Mar 14 2024 |
2266 |
360.64 |
| Mar 07 2024 |
2274 |
360.64 |
| Feb 29 2024 |
2278 |
360.64 |
| Feb 22 2024 |
2280 |
360.64 |
| Feb 15 2024 |
2304 |
360.64 |
| Feb 08 2024 |
2313 |
360.64 |
| Feb 01 2024 |
2319 |
360.64 |
| Jan 25 2024 |
2327 |
360.64 |
| Jan 18 2024 |
2330 |
360.64 |
| Jan 11 2024 |
2335 |
360.64 |
| Jan 04 2024 |
2335 |
360.64 |
| Dec 28 2023 |
2326 |
360.64 |
| Dec 21 2023 |
2326 |
360.64 |
| Dec 14 2023 |
2326 |
360.64 |
| Dec 07 2023 |
2315 |
360.64 |
| Nov 30 2023 |
956 |
285.28 |
| Nov 23 2023 |
944 |
285.28 |
| Nov 16 2023 |
931 |
285.28 |
| Nov 09 2023 |
849 |
285.28 |
| Nov 02 2023 |
846 |
285.28 |
| Oct 26 2023 |
844 |
285.28 |
| Oct 19 2023 |
848 |
285.28 |
| Oct 12 2023 |
853 |
285.28 |
| Oct 05 2023 |
847 |
285.28 |
| Sep 28 2023 |
836 |
285.28 |
| Sep 21 2023 |
838 |
285.28 |
| Sep 14 2023 |
859 |
285.28 |
| Sep 07 2023 |
849 |
285.28 |
| Aug 31 2023 |
847 |
285.28 |
| Aug 24 2023 |
849 |
285.28 |
| Aug 17 2023 |
862 |
285.28 |
| Aug 10 2023 |
863 |
285.28 |
| Aug 03 2023 |
867 |
285.28 |
| Jul 27 2023 |
871 |
285.28 |
| Jul 20 2023 |
841 |
285.28 |
| Jul 13 2023 |
846 |
285.28 |
| Jul 06 2023 |
826 |
285.28 |
| Jun 29 2023 |
779 |
285.28 |
| Jun 22 2023 |
786 |
285.28 |
| Jun 15 2023 |
721 |
285.28 |
| Jun 08 2023 |
722 |
285.28 |
| Jun 01 2023 |
717 |
285.28 |
| May 25 2023 |
690 |
285.28 |
| May 18 2023 |
690 |
285.28 |
| May 11 2023 |
714 |
285.28 |
| May 04 2023 |
711 |
285.28 |
| Apr 27 2023 |
759 |
285.28 |
| Apr 20 2023 |
1025 |
278.53 |
| Apr 13 2023 |
1000 |
278.53 |
| Apr 06 2023 |
957 |
278.53 |
| Mar 30 2023 |
895 |
278.53 |
| Mar 23 2023 |
885 |
278.53 |
| Mar 16 2023 |
887 |
278.53 |
| Mar 09 2023 |
889 |
278.53 |
| Mar 02 2023 |
889 |
278.53 |
| Feb 23 2023 |
893 |
278.53 |
| Feb 16 2023 |
889 |
278.53 |
| Feb 09 2023 |
889 |
278.53 |
| Feb 02 2023 |
888 |
278.53 |
| Jan 26 2023 |
887 |
278.53 |
| Jan 19 2023 |
886 |
278.53 |
| Jan 12 2023 |
887 |
278.53 |
| Jan 05 2023 |
887 |
278.53 |
| Dec 29 2022 |
887 |
278.53 |
| Dec 22 2022 |
887 |
278.53 |
| Dec 15 2022 |
887 |
278.53 |
| Dec 08 2022 |
892 |
278.53 |
| Dec 01 2022 |
898 |
278.53 |
| Nov 24 2022 |
898 |
278.53 |
| Nov 17 2022 |
893 |
278.53 |
| Nov 10 2022 |
895 |
278.53 |
| Nov 03 2022 |
892 |
278.53 |
| Oct 27 2022 |
897 |
278.53 |
| Oct 20 2022 |
895 |
278.53 |
| Oct 13 2022 |
889 |
278.53 |
| Oct 06 2022 |
890 |
278.53 |
| Sep 29 2022 |
890 |
278.53 |
| Sep 22 2022 |
884 |
278.53 |
| Sep 15 2022 |
888 |
278.53 |
| Sep 08 2022 |
898 |
278.53 |
| Sep 01 2022 |
897 |
278.53 |
| Aug 25 2022 |
898 |
278.53 |
| Aug 18 2022 |
904 |
278.53 |
| Aug 11 2022 |
904 |
278.53 |
| Aug 04 2022 |
904 |
278.53 |
| Jul 28 2022 |
905 |
278.53 |
| Jul 21 2022 |
919 |
278.53 |
| Jul 14 2022 |
919 |
278.53 |
| Jul 07 2022 |
914 |
278.53 |
| Jun 30 2022 |
914 |
278.53 |
| Jun 23 2022 |
906 |
278.53 |
| Jun 16 2022 |
908 |
278.53 |
| Jun 09 2022 |
811 |
278.53 |
| Sep 16 2021 |
11136 |
508.83 |
| Sep 09 2021 |
11154 |
508.83 |
| Sep 02 2021 |
12001 |
525.41 |
| Aug 26 2021 |
11912 |
525.41 |
| Aug 19 2021 |
4617 |
542.09 |
| Aug 12 2021 |
4808 |
542.09 |
| Aug 05 2021 |
4822 |
542.09 |
| Jul 29 2021 |
4940 |
542.09 |
| Jul 22 2021 |
5025 |
542.09 |
| Jul 15 2021 |
5104 |
542.09 |
| Jul 08 2021 |
5157 |
542.09 |
| Jul 01 2021 |
5133 |
542.09 |
| Jun 24 2021 |
5159 |
542.09 |
| Jun 01 2021 |
5056 |
542.09 |
| May 01 2021 |
5085 |
542.09 |
| Apr 01 2021 |
5536 |
542.09 |
| Mar 01 2021 |
6011 |
542.09 |
| Feb 01 2021 |
5940 |
542.09 |
| Jan 01 2021 |
5887 |
542.09 |
| Dec 01 2020 |
5197 |
542.09 |
| Nov 01 2020 |
5927 |
542.09 |
| Oct 01 2020 |
5894 |
542.09 |
| Sep 01 2020 |
6034 |
542.09 |
| Aug 01 2020 |
5901 |
542.09 |
| Jul 01 2020 |
6536 |
542.09 |
| Apr 01 2020 |
7984 |
542.09 |
| Mar 01 2020 |
8102 |
542.09 |
| Feb 01 2020 |
8119 |
542.09 |
| Jan 01 2020 |
8126 |
542.09 |
| Dec 01 2019 |
8110 |
542.09 |
| Nov 01 2019 |
8015 |
542.09 |
| Oct 01 2019 |
7782 |
542.09 |
| Sep 01 2019 |
20192 |
575.45 |
