| Jun 06 2026 |
439 |
215.5 |
| Jun 02 2026 |
438 |
215.5 |
| May 26 2026 |
611 |
215.5 |
| May 19 2026 |
600 |
215.5 |
| May 12 2026 |
540 |
215.5 |
| May 05 2026 |
529 |
215.5 |
| Apr 28 2026 |
528 |
215.5 |
| Apr 21 2026 |
537 |
215.5 |
| Apr 14 2026 |
537 |
215.5 |
| Apr 07 2026 |
676 |
215.5 |
| Mar 31 2026 |
674 |
215.5 |
| Mar 24 2026 |
677 |
215.5 |
| Mar 17 2026 |
680 |
215.5 |
| Mar 10 2026 |
674 |
215.5 |
| Mar 03 2026 |
673 |
215.5 |
| Feb 24 2026 |
698 |
215.5 |
| Feb 17 2026 |
701 |
215.5 |
| Feb 10 2026 |
701 |
215.5 |
| Feb 03 2026 |
701 |
215.5 |
| Jan 27 2026 |
701 |
215.5 |
| Jan 20 2026 |
701 |
215.5 |
| Jan 13 2026 |
701 |
215.5 |
| Jan 06 2026 |
701 |
215.5 |
| Dec 30 2025 |
701 |
215.5 |
| Dec 23 2025 |
701 |
215.5 |
| Dec 16 2025 |
701 |
215.5 |
| Dec 09 2025 |
687 |
215.5 |
| Dec 02 2025 |
676 |
215.5 |
| Nov 25 2025 |
678 |
215.5 |
| Nov 18 2025 |
677 |
215.5 |
| Nov 11 2025 |
695 |
215.5 |
| Nov 04 2025 |
696 |
215.5 |
| Oct 28 2025 |
699 |
215.5 |
| Oct 21 2025 |
684 |
215.5 |
| Oct 14 2025 |
691 |
215.5 |
| Oct 07 2025 |
696 |
215.5 |
| Sep 30 2025 |
696 |
215.5 |
| Sep 23 2025 |
695 |
215.5 |
| Sep 16 2025 |
713 |
215.5 |
| Sep 02 2025 |
7312 |
315 |
| Aug 26 2025 |
7290 |
315 |
| Aug 19 2025 |
7336 |
315 |
| Aug 12 2025 |
7712 |
315 |
| Aug 05 2025 |
8074 |
315 |
| Jul 29 2025 |
8128 |
315 |
| Jul 22 2025 |
7884 |
315 |
| Jul 15 2025 |
8015 |
315 |
| Jul 08 2025 |
8019 |
315 |
| Jul 01 2025 |
7937 |
315 |
| Jun 24 2025 |
7973 |
315 |
| Jun 17 2025 |
8099 |
315 |
| Jun 10 2025 |
7077 |
315 |
| Jun 03 2025 |
7076 |
315 |
| May 27 2025 |
7999 |
315 |
| May 20 2025 |
6949 |
315 |
| May 13 2025 |
6866 |
315 |
| May 06 2025 |
6877 |
315 |
| Apr 29 2025 |
6346 |
315 |
| Apr 22 2025 |
6536 |
315 |
| Apr 15 2025 |
7374 |
315 |
| Apr 08 2025 |
7218 |
315 |
| Apr 01 2025 |
7106 |
315 |
| Mar 25 2025 |
7015 |
315 |
| Mar 18 2025 |
6918 |
315 |
| Mar 11 2025 |
6985 |
315 |
| Mar 04 2025 |
6155 |
315 |
| Feb 25 2025 |
6177 |
315 |
| Feb 18 2025 |
6154 |
315 |
| Feb 11 2025 |
5960 |
315 |
| Feb 04 2025 |
5446 |
315 |
| Jan 29 2025 |
5425 |
315 |
| Sep 25 2024 |
14577 |
737.69 |
| Sep 18 2024 |
13372 |
737.69 |
| Sep 11 2024 |
12134 |
737.69 |
| Sep 04 2024 |
11706 |
737.69 |
| Aug 28 2024 |
8726 |
737.69 |
| Aug 21 2024 |
9531 |
737.69 |
| Aug 14 2024 |
9843 |
737.69 |
| Aug 07 2024 |
3912 |
377.86 |
| Aug 07 2024 |
9837 |
737.69 |
| Aug 07 2024 |
4943 |
377.86 |
| Jul 31 2024 |
3936 |
377.86 |
| Jul 31 2024 |
9871 |
737.69 |
| Jul 31 2024 |
4964 |
377.86 |
| Jul 24 2024 |
3979 |
377.86 |
| Jul 24 2024 |
9759 |
737.69 |
| Jul 24 2024 |
4898 |
377.86 |
| Jul 17 2024 |
3944 |
377.86 |
| Jul 17 2024 |
9726 |
737.69 |
| Jul 17 2024 |
4816 |
377.86 |
| Jul 10 2024 |
9521 |
737.69 |
| Jul 03 2024 |
9523 |
737.69 |
| Jun 26 2024 |
9387 |
737.69 |
| Jun 19 2024 |
9399 |
737.69 |
| Jun 12 2024 |
9298 |
737.69 |
| Jun 05 2024 |
8469 |
737.69 |
| May 29 2024 |
7982 |
737.69 |
| May 22 2024 |
7894 |
737.69 |
| May 15 2024 |
8479 |
737.69 |
| May 08 2024 |
8531 |
737.69 |
| May 01 2024 |
8391 |
737.69 |
| Apr 24 2024 |
11001 |
737.69 |
| Apr 17 2024 |
11151 |
737.69 |
| Apr 10 2024 |
10739 |
737.69 |
| Apr 03 2024 |
10635 |
737.69 |
| Mar 27 2024 |
10614 |
737.69 |
| Mar 21 2024 |
10672 |
737.69 |
| Mar 14 2024 |
10655 |
737.69 |
| Mar 07 2024 |
11023 |
737.69 |
| Feb 29 2024 |
11034 |
737.69 |
| Feb 22 2024 |
11045 |
737.69 |
| Feb 15 2024 |
11234 |
737.69 |
| Feb 08 2024 |
11275 |
737.69 |
| Feb 01 2024 |
11295 |
737.69 |
| Jan 25 2024 |
11303 |
737.69 |
| Jan 18 2024 |
11450 |
737.69 |
| Jan 11 2024 |
11481 |
737.69 |
| Jan 04 2024 |
11481 |
737.69 |
| Dec 28 2023 |
11346 |
737.69 |
| Dec 21 2023 |
11346 |
737.69 |
| Dec 14 2023 |
11346 |
737.69 |
| Dec 07 2023 |
11302 |
737.69 |
| Sep 16 2021 |
14103 |
631.91 |
| Sep 09 2021 |
14170 |
631.91 |
| Sep 02 2021 |
14468 |
644.96 |
| Aug 26 2021 |
14411 |
644.96 |
| Aug 19 2021 |
5872 |
636.34 |
| Aug 12 2021 |
6214 |
636.34 |
| Aug 05 2021 |
6230 |
636.34 |
| Jul 29 2021 |
6355 |
636.34 |
| Jul 22 2021 |
6440 |
636.34 |
| Jul 15 2021 |
6521 |
636.34 |
| Jul 08 2021 |
6576 |
636.34 |
| Jul 01 2021 |
6548 |
636.34 |
| Jun 24 2021 |
6574 |
636.34 |
| Jun 01 2021 |
6320 |
636.34 |
| May 01 2021 |
6339 |
636.34 |
| Apr 01 2021 |
6842 |
636.34 |
| Mar 01 2021 |
7335 |
636.34 |
| Feb 01 2021 |
7265 |
636.34 |
| Jan 01 2021 |
7209 |
636.34 |
| Dec 01 2020 |
6406 |
636.34 |
| Nov 01 2020 |
7239 |
636.34 |
| Oct 01 2020 |
7157 |
636.34 |
| Sep 01 2020 |
7272 |
636.34 |
| Aug 01 2020 |
7132 |
636.34 |
| Jul 01 2020 |
7789 |
636.34 |
| Apr 01 2020 |
9318 |
636.34 |
| Mar 01 2020 |
9448 |
636.34 |
| Feb 01 2020 |
9472 |
636.34 |
| Jan 01 2020 |
9476 |
636.34 |
| Dec 01 2019 |
9458 |
636.34 |
| Nov 01 2019 |
9365 |
636.34 |
| Oct 01 2019 |
8997 |
636.34 |
| Sep 01 2019 |
21208 |
619.09 |
