| Oct 16 2024 |
6184 |
329.19 |
| Oct 09 2024 |
6391 |
329.19 |
| Oct 02 2024 |
1566 |
329.19 |
| Sep 25 2024 |
2767 |
362.72 |
| Sep 18 2024 |
2689 |
362.72 |
| Sep 11 2024 |
1560 |
373.9 |
| Sep 04 2024 |
1649 |
373.9 |
| Aug 28 2024 |
1858 |
379.48 |
| Aug 21 2024 |
1919 |
379.48 |
| Aug 14 2024 |
2029 |
382.84 |
| Aug 07 2024 |
2029 |
382.84 |
| Jul 31 2024 |
2049 |
382.84 |
| Jul 24 2024 |
1975 |
382.84 |
| Jul 17 2024 |
1993 |
382.84 |
| Jul 10 2024 |
1948 |
382.84 |
| Jul 03 2024 |
1955 |
382.84 |
| Jun 26 2024 |
1884 |
382.84 |
| Jun 19 2024 |
1309 |
356.4 |
| Jun 12 2024 |
1284 |
356.4 |
| Jun 05 2024 |
1263 |
356.4 |
| May 29 2024 |
1260 |
356.4 |
| May 22 2024 |
1196 |
356.4 |
| May 15 2024 |
1233 |
356.4 |
| May 08 2024 |
1215 |
356.4 |
| May 01 2024 |
1227 |
356.4 |
| Apr 24 2024 |
1039 |
298.48 |
| Apr 17 2024 |
1101 |
298.48 |
| Apr 10 2024 |
1106 |
298.48 |
| Apr 03 2024 |
1121 |
298.48 |
| Mar 27 2024 |
1101 |
298.48 |
| Mar 21 2024 |
1107 |
298.48 |
| Mar 14 2024 |
1098 |
298.48 |
| Mar 07 2024 |
1100 |
298.48 |
| Feb 29 2024 |
1106 |
298.48 |
| Feb 22 2024 |
1106 |
298.48 |
| Feb 15 2024 |
1117 |
298.48 |
| Feb 08 2024 |
1117 |
298.48 |
| Feb 01 2024 |
1118 |
298.48 |
| Jan 25 2024 |
1119 |
298.48 |
| Jan 18 2024 |
1118 |
298.48 |
| Jan 11 2024 |
1121 |
298.48 |
| Jan 04 2024 |
1121 |
298.48 |
| Dec 28 2023 |
1120 |
298.48 |
| Dec 21 2023 |
1120 |
298.48 |
| Dec 14 2023 |
1120 |
298.48 |
| Dec 07 2023 |
1109 |
298.48 |
| Nov 30 2023 |
666 |
255.65 |
| Nov 23 2023 |
660 |
255.65 |
| Nov 16 2023 |
645 |
255.65 |
| Nov 09 2023 |
581 |
255.65 |
| Nov 02 2023 |
580 |
255.65 |
| Oct 26 2023 |
584 |
255.65 |
| Oct 19 2023 |
584 |
255.65 |
| Oct 12 2023 |
580 |
255.65 |
| Oct 05 2023 |
577 |
255.65 |
| Sep 28 2023 |
573 |
255.65 |
| Sep 21 2023 |
569 |
255.65 |
| Sep 14 2023 |
582 |
255.65 |
| Sep 07 2023 |
577 |
255.65 |
| Aug 31 2023 |
572 |
255.65 |
| Aug 24 2023 |
573 |
255.65 |
| Aug 17 2023 |
581 |
255.65 |
| Aug 10 2023 |
579 |
255.65 |
| Aug 03 2023 |
580 |
255.65 |
| Jul 27 2023 |
584 |
255.65 |
| Jul 20 2023 |
557 |
255.65 |
| Jul 13 2023 |
560 |
255.65 |
| Jul 06 2023 |
551 |
255.65 |
| Jun 29 2023 |
578 |
251.44 |
| Jun 22 2023 |
601 |
251.44 |
| Jun 15 2023 |
601 |
251.44 |
| Jun 08 2023 |
607 |
251.44 |
| Jun 01 2023 |
601 |
251.44 |
| May 25 2023 |
585 |
251.44 |
| May 18 2023 |
590 |
251.44 |
| May 11 2023 |
617 |
251.44 |
| May 04 2023 |
610 |
251.44 |
| Apr 27 2023 |
579 |
251.44 |
| Apr 20 2023 |
602 |
251.44 |
| Apr 13 2023 |
590 |
251.44 |
| Apr 06 2023 |
566 |
251.44 |
| Mar 30 2023 |
529 |
251.44 |
| Mar 23 2023 |
518 |
251.44 |
| Mar 16 2023 |
520 |
251.44 |
| Mar 09 2023 |
520 |
251.44 |
| Mar 02 2023 |
518 |
251.44 |
| Feb 23 2023 |
515 |
251.44 |
| Feb 16 2023 |
511 |
251.44 |
| Feb 09 2023 |
511 |
251.44 |
| Feb 02 2023 |
511 |
251.44 |
| Jan 26 2023 |
511 |
251.44 |
| Jan 19 2023 |
510 |
251.44 |
| Jan 12 2023 |
509 |
251.44 |
| Jan 05 2023 |
509 |
251.44 |
| Dec 29 2022 |
509 |
251.44 |
| Dec 22 2022 |
509 |
251.44 |
| Dec 15 2022 |
509 |
251.44 |
| Dec 08 2022 |
511 |
251.44 |
| Dec 01 2022 |
519 |
251.44 |
| Nov 24 2022 |
519 |
251.44 |
| Nov 17 2022 |
516 |
251.44 |
| Nov 10 2022 |
516 |
251.44 |
| Nov 03 2022 |
514 |
251.44 |
| Oct 27 2022 |
518 |
251.44 |
| Oct 20 2022 |
516 |
251.44 |
| Oct 13 2022 |
512 |
251.44 |
| Oct 06 2022 |
513 |
251.44 |
| Sep 29 2022 |
509 |
251.44 |
| Sep 22 2022 |
506 |
251.44 |
| Sep 15 2022 |
506 |
251.44 |
| Sep 08 2022 |
510 |
251.44 |
| Sep 01 2022 |
509 |
251.44 |
| Aug 25 2022 |
510 |
251.44 |
| Aug 18 2022 |
513 |
251.44 |
| Aug 11 2022 |
513 |
251.44 |
| Aug 04 2022 |
513 |
251.44 |
| Jul 28 2022 |
513 |
251.44 |
| Jul 21 2022 |
521 |
251.44 |
| Jul 14 2022 |
521 |
251.44 |
| Jul 07 2022 |
513 |
251.44 |
| Jun 30 2022 |
513 |
251.44 |
| Jun 23 2022 |
510 |
251.44 |
| Jun 16 2022 |
511 |
251.44 |
| Sep 16 2021 |
8690 |
454.63 |
| Sep 09 2021 |
8664 |
454.63 |
| Sep 02 2021 |
8676 |
450.99 |
| Aug 26 2021 |
8589 |
450.99 |
| Aug 19 2021 |
3300 |
470.66 |
| Aug 12 2021 |
3375 |
470.66 |
| Aug 05 2021 |
3387 |
470.66 |
| Jul 29 2021 |
3481 |
470.66 |
| Jul 22 2021 |
3562 |
470.66 |
| Jul 15 2021 |
3642 |
470.66 |
| Jul 08 2021 |
3685 |
470.66 |
| Jul 01 2021 |
3689 |
470.66 |
| Jun 24 2021 |
3713 |
470.66 |
| Jun 01 2021 |
3704 |
470.66 |
| May 01 2021 |
3750 |
470.66 |
| Apr 01 2021 |
4107 |
470.66 |
| Mar 01 2021 |
4525 |
470.66 |
| Feb 01 2021 |
4456 |
470.66 |
| Jan 01 2021 |
4415 |
470.66 |
| Dec 01 2020 |
3860 |
470.66 |
| Nov 01 2020 |
4449 |
470.66 |
| Oct 01 2020 |
4465 |
470.66 |
| Sep 01 2020 |
4606 |
470.66 |
| Aug 01 2020 |
4486 |
470.66 |
| Jul 01 2020 |
5064 |
470.66 |
| Apr 01 2020 |
6355 |
470.66 |
| Mar 01 2020 |
6447 |
470.66 |
| Feb 01 2020 |
6447 |
470.66 |
| Jan 01 2020 |
6448 |
470.66 |
| Dec 01 2019 |
6431 |
470.66 |
| Nov 01 2019 |
6355 |
470.66 |
| Oct 01 2019 |
6196 |
470.66 |
| Sep 01 2019 |
16947 |
510 |
