| Oct 16 2024 |
6424 |
338.15 |
| Oct 09 2024 |
6630 |
338.15 |
| Oct 02 2024 |
1797 |
338.15 |
| Sep 25 2024 |
8289 |
477.74 |
| Sep 18 2024 |
7980 |
477.74 |
| Sep 11 2024 |
3927 |
524.28 |
| Sep 04 2024 |
4425 |
524.28 |
| Aug 28 2024 |
5009 |
547.54 |
| Aug 21 2024 |
5565 |
547.54 |
| Aug 14 2024 |
5819 |
561.5 |
| Aug 07 2024 |
5814 |
561.5 |
| Jul 31 2024 |
5848 |
561.5 |
| Jul 24 2024 |
5740 |
561.5 |
| Jul 17 2024 |
5741 |
561.5 |
| Jul 10 2024 |
5602 |
561.5 |
| Jul 03 2024 |
5598 |
561.5 |
| Jun 26 2024 |
5462 |
561.5 |
| Jun 19 2024 |
5479 |
561.5 |
| Jun 12 2024 |
5413 |
561.5 |
| Jun 05 2024 |
4850 |
561.5 |
| May 29 2024 |
4510 |
561.5 |
| May 22 2024 |
4408 |
561.5 |
| May 15 2024 |
4720 |
561.5 |
| May 08 2024 |
4765 |
561.5 |
| May 01 2024 |
4894 |
561.5 |
| Apr 24 2024 |
6973 |
561.5 |
| Apr 17 2024 |
7120 |
561.5 |
| Apr 10 2024 |
6939 |
561.5 |
| Apr 03 2024 |
6863 |
561.5 |
| Mar 27 2024 |
6842 |
561.5 |
| Mar 21 2024 |
6880 |
561.5 |
| Mar 14 2024 |
6850 |
561.5 |
| Mar 07 2024 |
6923 |
561.5 |
| Feb 29 2024 |
6934 |
561.5 |
| Feb 22 2024 |
6943 |
561.5 |
| Feb 15 2024 |
6991 |
561.5 |
| Feb 08 2024 |
7026 |
561.5 |
| Feb 01 2024 |
7041 |
561.5 |
| Jan 25 2024 |
7051 |
561.5 |
| Jan 18 2024 |
7195 |
561.5 |
| Jan 11 2024 |
7226 |
561.5 |
| Jan 04 2024 |
7226 |
561.5 |
| Dec 28 2023 |
7162 |
561.5 |
| Dec 21 2023 |
7162 |
561.5 |
| Dec 14 2023 |
7162 |
561.5 |
| Dec 07 2023 |
7119 |
561.5 |
| Sep 16 2021 |
14799 |
691.38 |
| Sep 09 2021 |
14907 |
691.38 |
| Sep 02 2021 |
14618 |
656.59 |
| Aug 26 2021 |
14564 |
656.59 |
| Aug 19 2021 |
6030 |
653.16 |
| Aug 12 2021 |
6391 |
653.16 |
| Aug 05 2021 |
6407 |
653.16 |
| Jul 29 2021 |
6533 |
653.16 |
| Jul 22 2021 |
6616 |
653.16 |
| Jul 15 2021 |
6695 |
653.16 |
| Jul 08 2021 |
6750 |
653.16 |
| Jul 01 2021 |
6724 |
653.16 |
| Jun 24 2021 |
6750 |
653.16 |
| Jun 01 2021 |
6476 |
653.16 |
| May 01 2021 |
6496 |
653.16 |
| Apr 01 2021 |
6999 |
653.16 |
| Mar 01 2021 |
7490 |
653.16 |
| Feb 01 2021 |
7422 |
653.16 |
| Jan 01 2021 |
7366 |
653.16 |
| Dec 01 2020 |
6541 |
653.16 |
| Nov 01 2020 |
7395 |
653.16 |
| Oct 01 2020 |
7307 |
653.16 |
| Sep 01 2020 |
7416 |
653.16 |
| Aug 01 2020 |
7268 |
653.16 |
| Jul 01 2020 |
7930 |
653.16 |
| Apr 01 2020 |
9468 |
653.16 |
| Mar 01 2020 |
9599 |
653.16 |
| Feb 01 2020 |
9628 |
653.16 |
| Jan 01 2020 |
9634 |
653.16 |
| Dec 01 2019 |
9616 |
653.16 |
| Nov 01 2019 |
9521 |
653.16 |
| Oct 01 2019 |
9135 |
653.16 |
| Sep 01 2019 |
21691 |
646.29 |
