| Jun 07 2026 |
7129 |
563.07 |
| Jun 07 2026 |
9301 |
467.29 |
| Jun 07 2026 |
8600 |
563.07 |
| Jun 02 2026 |
6917 |
563.07 |
| Jun 02 2026 |
9270 |
467.29 |
| Jun 02 2026 |
8415 |
563.07 |
| May 26 2026 |
6892 |
563.07 |
| May 26 2026 |
9196 |
467.29 |
| May 26 2026 |
8399 |
563.07 |
| May 19 2026 |
6898 |
563.07 |
| May 19 2026 |
9394 |
467.29 |
| May 19 2026 |
8884 |
563.07 |
| May 12 2026 |
7035 |
563.07 |
| May 12 2026 |
9769 |
467.29 |
| May 12 2026 |
9200 |
563.07 |
| May 05 2026 |
6606 |
563.07 |
| May 05 2026 |
9897 |
467.29 |
| May 05 2026 |
8923 |
563.07 |
| Apr 28 2026 |
6736 |
563.07 |
| Apr 28 2026 |
10144 |
467.29 |
| Apr 28 2026 |
8909 |
563.07 |
| Apr 21 2026 |
6672 |
563.07 |
| Apr 21 2026 |
10150 |
467.29 |
| Apr 21 2026 |
8882 |
563.07 |
| Apr 14 2026 |
6706 |
563.07 |
| Apr 14 2026 |
10184 |
467.29 |
| Apr 14 2026 |
8888 |
563.07 |
| Apr 07 2026 |
6666 |
563.07 |
| Apr 07 2026 |
10091 |
467.29 |
| Apr 07 2026 |
8882 |
563.07 |
| Mar 31 2026 |
6690 |
563.07 |
| Mar 31 2026 |
10121 |
467.29 |
| Mar 31 2026 |
8748 |
563.07 |
| Mar 24 2026 |
6697 |
563.07 |
| Mar 24 2026 |
10180 |
467.29 |
| Mar 24 2026 |
8746 |
563.07 |
| Mar 17 2026 |
6663 |
563.07 |
| Mar 17 2026 |
10379 |
467.29 |
| Mar 17 2026 |
8755 |
563.07 |
| Mar 10 2026 |
6510 |
563.07 |
| Mar 10 2026 |
10242 |
467.29 |
| Mar 10 2026 |
8625 |
563.07 |
| Mar 03 2026 |
6491 |
563.07 |
| Mar 03 2026 |
10091 |
467.29 |
| Mar 03 2026 |
8601 |
563.07 |
| Feb 24 2026 |
6479 |
563.07 |
| Feb 24 2026 |
10206 |
467.29 |
| Feb 24 2026 |
8628 |
563.07 |
| Feb 17 2026 |
6421 |
563.07 |
| Feb 17 2026 |
10254 |
467.29 |
| Feb 17 2026 |
8441 |
563.07 |
| Feb 10 2026 |
6379 |
563.07 |
| Feb 10 2026 |
10150 |
467.29 |
| Feb 10 2026 |
8514 |
563.07 |
| Feb 03 2026 |
6390 |
563.07 |
| Feb 03 2026 |
10158 |
467.29 |
| Feb 03 2026 |
8534 |
563.07 |
| Jan 27 2026 |
6393 |
563.07 |
| Jan 27 2026 |
10198 |
467.29 |
| Jan 27 2026 |
8570 |
563.07 |
| Jan 20 2026 |
6377 |
563.07 |
| Jan 20 2026 |
10272 |
467.29 |
| Jan 20 2026 |
8568 |
563.07 |
| Jan 13 2026 |
6384 |
563.07 |
| Jan 13 2026 |
10284 |
467.29 |
| Jan 13 2026 |
8568 |
563.07 |
| Jan 06 2026 |
6377 |
563.07 |
| Jan 06 2026 |
10291 |
467.29 |
| Jan 06 2026 |
8562 |
563.07 |
| Dec 30 2025 |
6371 |
563.07 |
| Dec 30 2025 |
10292 |
467.29 |
| Dec 30 2025 |
8559 |
563.07 |
| Dec 23 2025 |
6372 |
563.07 |
| Dec 23 2025 |
10282 |
467.29 |
| Dec 23 2025 |
8530 |
563.07 |
| Dec 16 2025 |
6372 |
563.07 |
| Dec 16 2025 |
10290 |
467.29 |
| Dec 16 2025 |
8575 |
563.07 |
| Dec 09 2025 |
6372 |
563.07 |
| Dec 09 2025 |
10284 |
467.29 |
| Dec 09 2025 |
8589 |
563.07 |
| Dec 02 2025 |
6374 |
563.07 |
| Dec 02 2025 |
10265 |
467.29 |
| Dec 02 2025 |
8592 |
563.07 |
| Nov 25 2025 |
6374 |
563.07 |
| Nov 25 2025 |
10236 |
467.29 |
| Nov 25 2025 |
8592 |
563.07 |
| Nov 18 2025 |
6374 |
563.07 |
| Nov 18 2025 |
10258 |
467.29 |
| Nov 18 2025 |
8592 |
563.07 |
| Nov 11 2025 |
6338 |
563.07 |
| Nov 11 2025 |
10248 |
467.29 |
| Nov 11 2025 |
8568 |
563.07 |
| Nov 04 2025 |
6338 |
563.07 |
| Nov 04 2025 |
10265 |
467.29 |
| Nov 04 2025 |
8568 |
563.07 |
| Oct 28 2025 |
6339 |
563.07 |
| Oct 28 2025 |
10220 |
467.29 |
| Oct 28 2025 |
8621 |
563.07 |
| Oct 21 2025 |
6339 |
563.07 |
| Oct 21 2025 |
10496 |
467.29 |
| Oct 21 2025 |
8911 |
563.07 |
| Oct 14 2025 |
6374 |
563.07 |
| Oct 14 2025 |
10795 |
467.29 |
| Oct 14 2025 |
8870 |
563.07 |
| Oct 07 2025 |
6361 |
563.07 |
| Oct 07 2025 |
10925 |
467.29 |
| Oct 07 2025 |
8567 |
563.07 |
| Sep 30 2025 |
6341 |
563.07 |
| Sep 30 2025 |
11071 |
467.29 |
| Sep 30 2025 |
8602 |
563.07 |
| Sep 23 2025 |
6342 |
563.07 |
| Sep 23 2025 |
11064 |
467.29 |
| Sep 23 2025 |
8570 |
563.07 |
| Sep 16 2025 |
6235 |
563.07 |
| Sep 16 2025 |
10430 |
467.29 |
| Sep 16 2025 |
8522 |
563.07 |
| Sep 09 2025 |
6266 |
563.07 |
| Sep 09 2025 |
8463 |
563.07 |
| Sep 02 2025 |
6291 |
563.07 |
| Sep 02 2025 |
8782 |
563.07 |
| Aug 26 2025 |
6351 |
563.07 |
| Aug 26 2025 |
8857 |
563.07 |
| Aug 19 2025 |
6337 |
563.07 |
| Aug 19 2025 |
8736 |
563.07 |
| Aug 12 2025 |
8596 |
563.07 |
| Aug 12 2025 |
10892 |
563.07 |
| Aug 05 2025 |
8606 |
563.07 |
| Aug 05 2025 |
11026 |
563.07 |
| Jul 29 2025 |
8727 |
563.07 |
| Jul 29 2025 |
11204 |
563.07 |
| Jul 22 2025 |
8781 |
563.07 |
| Jul 22 2025 |
11276 |
563.07 |
| Jul 08 2025 |
7494 |
553.57 |
| Jul 08 2025 |
11640 |
553.57 |
| Jul 01 2025 |
7481 |
553.57 |
| Jul 01 2025 |
11976 |
553.57 |
| Jun 24 2025 |
7106 |
553.57 |
| Jun 24 2025 |
11406 |
553.57 |
| Jun 17 2025 |
7194 |
553.57 |
| Jun 17 2025 |
11422 |
553.57 |
| Jun 10 2025 |
7301 |
553.57 |
| Jun 10 2025 |
11607 |
553.57 |
| Jun 03 2025 |
7257 |
553.57 |
| Jun 03 2025 |
11597 |
553.57 |
| May 27 2025 |
7419 |
553.57 |
| May 27 2025 |
11749 |
553.57 |
| May 20 2025 |
7756 |
553.57 |
| May 20 2025 |
11942 |
553.57 |
| May 13 2025 |
7976 |
553.57 |
| May 13 2025 |
11934 |
553.57 |
| May 06 2025 |
8065 |
553.57 |
| May 06 2025 |
12125 |
553.57 |
| Apr 29 2025 |
8094 |
553.57 |
| Apr 29 2025 |
12203 |
553.57 |
| Apr 22 2025 |
8007 |
553.57 |
| Apr 22 2025 |
12118 |
553.57 |
| Apr 15 2025 |
8030 |
553.57 |
| Apr 15 2025 |
12229 |
553.57 |
| Apr 08 2025 |
8072 |
553.57 |
| Apr 08 2025 |
12181 |
553.57 |
| Apr 01 2025 |
8259 |
553.57 |
| Apr 01 2025 |
11774 |
553.57 |
| Mar 25 2025 |
8283 |
553.57 |
| Mar 25 2025 |
11801 |
553.57 |
| Mar 18 2025 |
8171 |
553.57 |
| Mar 18 2025 |
11708 |
553.57 |
| Mar 11 2025 |
8156 |
553.57 |
| Mar 11 2025 |
11621 |
553.57 |
| Mar 04 2025 |
8188 |
553.57 |
| Mar 04 2025 |
11666 |
553.57 |
| Feb 25 2025 |
8165 |
553.57 |
| Feb 25 2025 |
11612 |
553.57 |
| Feb 18 2025 |
8147 |
553.57 |
| Feb 18 2025 |
11617 |
553.57 |
| Feb 11 2025 |
8173 |
553.57 |
| Feb 11 2025 |
11671 |
553.57 |
| Feb 04 2025 |
8087 |
553.57 |
| Feb 04 2025 |
11620 |
553.57 |
| Jan 29 2025 |
8052 |
553.57 |
| Jan 29 2025 |
11583 |
553.57 |
| Jan 22 2025 |
8087 |
553.57 |
| Jan 22 2025 |
11626 |
553.57 |
| Jan 15 2025 |
8123 |
553.57 |
| Jan 15 2025 |
11678 |
553.57 |
| Jan 08 2025 |
8123 |
553.57 |
| Jan 08 2025 |
9884 |
553.57 |
| Jan 01 2025 |
8123 |
553.57 |
| Jan 01 2025 |
9886 |
553.57 |
| Dec 25 2024 |
8123 |
553.57 |
| Dec 25 2024 |
9876 |
553.57 |
| Dec 18 2024 |
8144 |
553.57 |
| Dec 18 2024 |
9877 |
553.57 |
| Dec 11 2024 |
8144 |
553.57 |
| Dec 11 2024 |
9881 |
553.57 |
| Dec 04 2024 |
8144 |
553.57 |
| Dec 04 2024 |
9883 |
553.57 |
| Nov 27 2024 |
8144 |
553.57 |
| Nov 27 2024 |
9883 |
553.57 |
| Nov 20 2024 |
8144 |
553.57 |
| Nov 20 2024 |
9794 |
553.57 |
| Nov 13 2024 |
8144 |
553.57 |
| Nov 13 2024 |
9796 |
553.57 |
| Nov 06 2024 |
8072 |
553.57 |
| Nov 06 2024 |
9976 |
553.57 |
| Oct 30 2024 |
7871 |
553.57 |
| Oct 30 2024 |
9833 |
553.57 |
| Oct 23 2024 |
7870 |
553.57 |
| Oct 23 2024 |
10992 |
553.57 |
| Oct 16 2024 |
7868 |
553.57 |
| Oct 16 2024 |
10958 |
553.57 |
| Oct 09 2024 |
7914 |
553.57 |
| Oct 09 2024 |
11029 |
553.57 |
| Oct 02 2024 |
7904 |
553.57 |
| Oct 02 2024 |
10915 |
553.57 |
| Sep 25 2024 |
7684 |
553.57 |
| Sep 25 2024 |
10698 |
553.57 |
| Sep 18 2024 |
7676 |
553.57 |
| Sep 18 2024 |
10549 |
553.57 |
| Sep 11 2024 |
7658 |
553.57 |
| Sep 11 2024 |
10468 |
553.57 |
| Sep 04 2024 |
8024 |
553.57 |
| Sep 04 2024 |
10944 |
553.57 |
| Aug 28 2024 |
8081 |
553.57 |
| Aug 28 2024 |
10925 |
553.57 |
| Aug 21 2024 |
8157 |
553.57 |
| Aug 21 2024 |
11062 |
553.57 |
| Aug 14 2024 |
8043 |
553.57 |
| Aug 14 2024 |
10505 |
553.57 |
| Aug 07 2024 |
8026 |
553.57 |
| Aug 07 2024 |
13126 |
553.57 |
| Jul 31 2024 |
8151 |
553.57 |
| Jul 31 2024 |
13299 |
553.57 |
| Jul 24 2024 |
8118 |
553.57 |
| Jul 24 2024 |
13179 |
553.57 |
| Apr 24 2024 |
10381 |
528.29 |
| Apr 24 2024 |
15500 |
528.29 |
| Apr 17 2024 |
10427 |
528.29 |
| Apr 17 2024 |
15559 |
528.29 |
| Apr 10 2024 |
10490 |
528.29 |
| Apr 10 2024 |
15666 |
528.29 |
| Apr 03 2024 |
10280 |
528.29 |
| Apr 03 2024 |
15454 |
528.29 |
| Mar 27 2024 |
10343 |
528.29 |
| Mar 27 2024 |
15493 |
528.29 |
| Mar 21 2024 |
10430 |
528.29 |
| Mar 21 2024 |
15329 |
528.29 |
| Mar 14 2024 |
10386 |
528.29 |
| Mar 14 2024 |
15384 |
528.29 |
| Mar 07 2024 |
10407 |
528.29 |
| Mar 07 2024 |
15441 |
528.29 |
| Feb 29 2024 |
10458 |
528.29 |
| Feb 29 2024 |
15455 |
528.29 |
| Feb 22 2024 |
10433 |
528.29 |
| Feb 22 2024 |
15474 |
528.29 |
| Feb 15 2024 |
10291 |
528.29 |
| Feb 15 2024 |
15420 |
528.29 |
| Feb 08 2024 |
10328 |
528.29 |
| Feb 08 2024 |
15436 |
528.29 |
| Feb 01 2024 |
10290 |
528.29 |
| Feb 01 2024 |
15382 |
528.29 |
| Jan 25 2024 |
10221 |
528.29 |
| Jan 25 2024 |
15279 |
528.29 |
| Jan 18 2024 |
10221 |
528.29 |
| Jan 18 2024 |
15281 |
528.29 |
| Jan 11 2024 |
10221 |
528.29 |
| Jan 11 2024 |
15274 |
528.29 |
| Jan 04 2024 |
10221 |
528.29 |
| Jan 04 2024 |
14878 |
528.29 |
| Dec 28 2023 |
10221 |
528.29 |
| Dec 28 2023 |
14851 |
528.29 |
| Dec 21 2023 |
10221 |
528.29 |
| Dec 21 2023 |
14851 |
528.29 |
| Dec 14 2023 |
10221 |
528.29 |
| Dec 14 2023 |
14821 |
528.29 |
| Dec 07 2023 |
10221 |
528.29 |
| Dec 07 2023 |
14821 |
528.29 |
| Nov 30 2023 |
10214 |
528.29 |
| Nov 30 2023 |
14822 |
528.29 |
| Nov 23 2023 |
10214 |
528.29 |
| Nov 23 2023 |
14797 |
528.29 |
| Nov 16 2023 |
10216 |
528.29 |
| Nov 16 2023 |
14667 |
528.29 |
| Nov 09 2023 |
10200 |
528.29 |
| Nov 09 2023 |
14559 |
528.29 |
| Nov 02 2023 |
10194 |
528.29 |
| Nov 02 2023 |
14553 |
528.29 |
| Oct 26 2023 |
10159 |
528.29 |
| Oct 26 2023 |
14548 |
528.29 |
| Oct 19 2023 |
10185 |
528.29 |
| Oct 19 2023 |
14489 |
528.29 |
| Oct 12 2023 |
10148 |
528.29 |
| Oct 12 2023 |
14424 |
528.29 |
| Oct 05 2023 |
10042 |
528.29 |
| Oct 05 2023 |
14086 |
528.29 |
| Sep 28 2023 |
9945 |
528.29 |
| Sep 28 2023 |
13937 |
528.29 |
| Sep 21 2023 |
9943 |
528.29 |
| Sep 21 2023 |
13867 |
528.29 |
| Sep 14 2023 |
10016 |
528.29 |
| Sep 14 2023 |
14026 |
528.29 |
| Sep 07 2023 |
10192 |
528.29 |
| Sep 07 2023 |
14282 |
528.29 |
| Aug 31 2023 |
10155 |
528.29 |
| Aug 31 2023 |
14351 |
528.29 |
| Aug 24 2023 |
10233 |
528.29 |
| Aug 24 2023 |
14121 |
528.29 |
| Aug 17 2023 |
10231 |
528.29 |
| Aug 17 2023 |
14245 |
528.29 |
| Aug 10 2023 |
10201 |
528.29 |
| Aug 10 2023 |
14240 |
528.29 |
| Aug 03 2023 |
10204 |
528.29 |
| Aug 03 2023 |
14212 |
528.29 |
| Jul 27 2023 |
10206 |
528.29 |
| Jul 27 2023 |
14260 |
528.29 |
| Jul 20 2023 |
10254 |
528.29 |
| Jul 20 2023 |
13850 |
528.29 |
| Jul 13 2023 |
10277 |
528.29 |
| Jul 13 2023 |
13888 |
528.29 |
| Jul 06 2023 |
10313 |
528.29 |
| Jul 06 2023 |
13905 |
528.29 |
| Jun 29 2023 |
10309 |
528.29 |
| Jun 29 2023 |
13959 |
528.29 |
| Jun 22 2023 |
10314 |
528.29 |
| Jun 22 2023 |
13990 |
528.29 |
| Jun 15 2023 |
10030 |
528.29 |
| Jun 15 2023 |
13815 |
528.29 |
| Jun 08 2023 |
10025 |
528.29 |
| Jun 08 2023 |
13814 |
528.29 |
| Jun 01 2023 |
10116 |
528.29 |
| Jun 01 2023 |
13878 |
528.29 |
| May 25 2023 |
10082 |
528.29 |
| May 25 2023 |
13361 |
528.29 |
| May 18 2023 |
10172 |
528.29 |
| May 18 2023 |
13413 |
528.29 |
| May 11 2023 |
10223 |
528.29 |
| May 11 2023 |
13423 |
528.29 |
| May 04 2023 |
10111 |
528.29 |
| May 04 2023 |
13154 |
528.29 |
| Apr 27 2023 |
9876 |
528.29 |
| Apr 27 2023 |
13003 |
528.29 |
| Apr 20 2023 |
9834 |
528.29 |
| Apr 20 2023 |
13018 |
528.29 |
| Apr 13 2023 |
9820 |
528.29 |
| Apr 13 2023 |
13020 |
528.29 |
| Apr 06 2023 |
9549 |
528.29 |
| Apr 06 2023 |
12705 |
528.29 |
| Mar 30 2023 |
9329 |
528.29 |
| Mar 30 2023 |
12341 |
528.29 |
| Mar 23 2023 |
9385 |
528.29 |
| Mar 23 2023 |
12329 |
528.29 |
| Mar 16 2023 |
9295 |
528.29 |
| Mar 16 2023 |
12253 |
528.29 |
| Mar 09 2023 |
9209 |
528.29 |
| Mar 09 2023 |
12198 |
528.29 |
| Mar 02 2023 |
9168 |
528.29 |
| Mar 02 2023 |
12131 |
528.29 |
| Feb 23 2023 |
9240 |
528.29 |
| Feb 23 2023 |
12157 |
528.29 |
| Feb 16 2023 |
9123 |
528.29 |
| Feb 16 2023 |
12132 |
528.29 |
| Feb 09 2023 |
9018 |
528.29 |
| Feb 09 2023 |
12031 |
528.29 |
| Feb 02 2023 |
8973 |
528.29 |
| Feb 02 2023 |
11976 |
528.29 |
| Jan 26 2023 |
8886 |
528.29 |
| Jan 26 2023 |
11853 |
528.29 |
| Jan 19 2023 |
8886 |
528.29 |
| Jan 19 2023 |
11814 |
528.29 |
| Jan 12 2023 |
8886 |
528.29 |
| Jan 12 2023 |
11799 |
528.29 |
| Jan 05 2023 |
8886 |
528.29 |
| Jan 05 2023 |
11830 |
528.29 |
| Dec 29 2022 |
8886 |
528.29 |
| Dec 29 2022 |
11831 |
528.29 |
| Dec 22 2022 |
8886 |
528.29 |
| Dec 22 2022 |
11831 |
528.29 |
| Dec 15 2022 |
8884 |
528.29 |
| Dec 15 2022 |
11832 |
528.29 |
| Dec 08 2022 |
8884 |
528.29 |
| Dec 08 2022 |
11837 |
528.29 |
| Dec 01 2022 |
8884 |
528.29 |
| Dec 01 2022 |
11837 |
528.29 |
| Nov 24 2022 |
8884 |
528.29 |
| Nov 24 2022 |
11846 |
528.29 |
| Nov 17 2022 |
8861 |
528.29 |
| Nov 17 2022 |
11824 |
528.29 |
| Nov 10 2022 |
8861 |
528.29 |
| Nov 10 2022 |
11824 |
528.29 |
| Nov 03 2022 |
8849 |
528.29 |
| Nov 03 2022 |
11788 |
528.29 |
| Oct 27 2022 |
8850 |
528.29 |
| Oct 27 2022 |
11783 |
528.29 |
| Oct 20 2022 |
8888 |
528.29 |
| Oct 20 2022 |
11859 |
528.29 |
| Oct 13 2022 |
8787 |
528.29 |
| Oct 13 2022 |
11760 |
528.29 |
| Oct 06 2022 |
8733 |
528.29 |
| Oct 06 2022 |
11719 |
528.29 |
| Sep 29 2022 |
8707 |
528.29 |
| Sep 29 2022 |
11708 |
528.29 |
| Sep 22 2022 |
8659 |
528.29 |
| Sep 22 2022 |
11656 |
528.29 |
| Sep 15 2022 |
8640 |
528.29 |
| Sep 15 2022 |
11715 |
528.29 |
| Sep 08 2022 |
8771 |
528.29 |
| Sep 08 2022 |
11786 |
528.29 |
| Sep 01 2022 |
8731 |
528.29 |
| Sep 01 2022 |
11799 |
528.29 |
| Aug 25 2022 |
8733 |
528.29 |
| Aug 25 2022 |
11764 |
528.29 |
| Aug 18 2022 |
8732 |
528.29 |
| Aug 18 2022 |
11773 |
528.29 |
| Aug 11 2022 |
8735 |
528.29 |
| Aug 11 2022 |
11668 |
528.29 |
| Aug 04 2022 |
8722 |
528.29 |
| Aug 04 2022 |
11663 |
528.29 |
| Jul 28 2022 |
8653 |
528.29 |
| Jul 28 2022 |
11526 |
528.29 |
| Jul 21 2022 |
8547 |
528.29 |
| Jul 21 2022 |
11451 |
528.29 |
| Jul 14 2022 |
8550 |
528.29 |
| Jul 14 2022 |
11434 |
528.29 |
| Jul 07 2022 |
8510 |
528.29 |
| Jul 07 2022 |
11233 |
528.29 |
| Jun 30 2022 |
8495 |
528.29 |
| Jun 30 2022 |
11220 |
528.29 |
| Jun 23 2022 |
8480 |
528.29 |
| Jun 23 2022 |
11221 |
528.29 |
| Jun 16 2022 |
8387 |
528.29 |
| Jun 16 2022 |
11186 |
528.29 |
