| May 05 2026 |
9646 |
457.81 |
| Apr 28 2026 |
9878 |
457.81 |
| Apr 21 2026 |
9887 |
457.81 |
| Apr 14 2026 |
9923 |
457.81 |
| Apr 07 2026 |
9825 |
457.81 |
| Mar 31 2026 |
9367 |
439.62 |
| Mar 24 2026 |
9407 |
439.62 |
| Mar 17 2026 |
9588 |
439.62 |
| Mar 10 2026 |
9457 |
439.62 |
| Mar 03 2026 |
9308 |
439.62 |
| Feb 24 2026 |
9411 |
439.62 |
| Feb 17 2026 |
9444 |
439.62 |
| Feb 10 2026 |
9343 |
439.62 |
| Feb 03 2026 |
9341 |
439.62 |
| Jan 27 2026 |
9344 |
439.62 |
| Jan 20 2026 |
9414 |
439.62 |
| Jan 13 2026 |
9416 |
439.62 |
| Jan 06 2026 |
9424 |
439.62 |
| Dec 30 2025 |
9425 |
439.62 |
| Dec 23 2025 |
9415 |
439.62 |
| Dec 16 2025 |
9423 |
439.62 |
| Dec 09 2025 |
9417 |
439.62 |
| Dec 02 2025 |
9397 |
439.62 |
| Nov 25 2025 |
9372 |
439.62 |
| Nov 18 2025 |
9378 |
439.62 |
| Nov 11 2025 |
9371 |
439.62 |
| Nov 04 2025 |
9360 |
439.62 |
| Oct 28 2025 |
9303 |
439.62 |
| Oct 21 2025 |
9522 |
439.62 |
| Oct 14 2025 |
9740 |
439.62 |
| Oct 07 2025 |
9861 |
439.62 |
| Sep 30 2025 |
9984 |
439.62 |
| Sep 23 2025 |
10004 |
439.62 |
| Sep 16 2025 |
9506 |
439.62 |
| Sep 09 2025 |
9497 |
439.62 |
| Sep 02 2025 |
9639 |
439.62 |
| Aug 26 2025 |
9395 |
439.62 |
| Aug 19 2025 |
9629 |
439.62 |
| Aug 12 2025 |
9785 |
439.62 |
| Aug 05 2025 |
9298 |
439.62 |
| Jul 29 2025 |
9395 |
439.62 |
| Jul 22 2025 |
9431 |
439.62 |
| Jul 15 2025 |
9740 |
439.62 |
| Jul 08 2025 |
10047 |
439.62 |
| Jul 01 2025 |
9763 |
439.62 |
| Jun 24 2025 |
9676 |
439.62 |
| Jun 17 2025 |
9916 |
439.62 |
| Jun 10 2025 |
10016 |
439.62 |
| Jun 03 2025 |
10071 |
439.62 |
| May 27 2025 |
10089 |
439.62 |
| May 20 2025 |
10356 |
439.62 |
| May 13 2025 |
9798 |
421.43 |
| May 06 2025 |
9910 |
421.43 |
| Apr 29 2025 |
9956 |
421.43 |
| Apr 22 2025 |
10217 |
421.43 |
| Mar 25 2025 |
9065 |
409.23 |
| Mar 18 2025 |
9119 |
409.23 |
| Mar 11 2025 |
9404 |
409.23 |
| Mar 04 2025 |
9141 |
409.23 |
| Feb 25 2025 |
9124 |
409.23 |
| Feb 18 2025 |
9068 |
409.23 |
| Feb 11 2025 |
8878 |
409.23 |
| Feb 04 2025 |
8788 |
409.23 |
| Jan 29 2025 |
8857 |
409.23 |
| Jan 22 2025 |
8784 |
409.23 |
| Jan 15 2025 |
8793 |
409.23 |
| Jan 08 2025 |
8721 |
409.23 |
| Jan 01 2025 |
8627 |
409.23 |
| Dec 25 2024 |
8626 |
409.23 |
| Dec 18 2024 |
8616 |
409.23 |
| Dec 11 2024 |
8609 |
409.23 |
| Dec 04 2024 |
8596 |
409.23 |
| Nov 27 2024 |
8647 |
409.23 |
| Nov 20 2024 |
8680 |
409.23 |
| Nov 13 2024 |
8726 |
409.23 |
| Nov 06 2024 |
8922 |
409.23 |
| Oct 30 2024 |
8914 |
409.23 |
| Oct 23 2024 |
8949 |
409.23 |
| Oct 16 2024 |
10021 |
409.23 |
| Oct 09 2024 |
10292 |
409.23 |
| Oct 02 2024 |
5439 |
409.23 |
| Sep 25 2024 |
5237 |
409.23 |
| Sep 18 2024 |
5041 |
409.23 |
| Sep 11 2024 |
4579 |
409.23 |
| Sep 04 2024 |
4416 |
409.23 |
| Aug 28 2024 |
4320 |
409.23 |
| Aug 21 2024 |
4370 |
409.23 |
| Aug 14 2024 |
4328 |
409.23 |
| Aug 07 2024 |
4243 |
409.23 |
| Jul 31 2024 |
4269 |
409.23 |
| Jul 24 2024 |
4294 |
409.23 |
| Jul 17 2024 |
4288 |
411.28 |
| Jul 10 2024 |
4319 |
411.28 |
| Jul 03 2024 |
4271 |
411.28 |
| Jun 26 2024 |
4216 |
411.28 |
| Jun 19 2024 |
4184 |
411.28 |
| Jun 12 2024 |
4196 |
411.28 |
| Jun 05 2024 |
4268 |
411.28 |
| May 29 2024 |
4373 |
411.28 |
| May 22 2024 |
4236 |
411.28 |
| May 15 2024 |
4213 |
411.28 |
| May 08 2024 |
3968 |
411.28 |
| May 01 2024 |
3906 |
411.28 |
| Apr 24 2024 |
5697 |
411.28 |
| Apr 17 2024 |
5694 |
411.28 |
| Apr 10 2024 |
5709 |
411.28 |
| Apr 03 2024 |
5733 |
411.28 |
| Mar 27 2024 |
5726 |
413.33 |
| Mar 21 2024 |
5771 |
413.33 |
| Mar 14 2024 |
5737 |
413.33 |
| Mar 07 2024 |
5740 |
413.33 |
| Feb 29 2024 |
5739 |
413.33 |
| Feb 22 2024 |
5744 |
413.33 |
| Feb 15 2024 |
5759 |
413.33 |
| Feb 08 2024 |
5770 |
413.33 |
| Feb 01 2024 |
5805 |
413.33 |
| Jan 25 2024 |
5829 |
413.33 |
| Jan 18 2024 |
5815 |
413.33 |
| Jan 11 2024 |
5787 |
413.33 |
| Jan 04 2024 |
5787 |
413.33 |
| Dec 28 2023 |
5822 |
413.33 |
| Dec 21 2023 |
5822 |
413.33 |
| Dec 14 2023 |
5822 |
413.33 |
| Dec 07 2023 |
5807 |
413.33 |
| Nov 30 2023 |
5569 |
413.33 |
| Nov 23 2023 |
5577 |
413.33 |
| Nov 16 2023 |
5605 |
413.33 |
| Nov 09 2023 |
5544 |
413.33 |
| Nov 02 2023 |
5486 |
413.33 |
| Oct 26 2023 |
5491 |
413.33 |
| Oct 19 2023 |
5465 |
413.33 |
| Oct 12 2023 |
5496 |
413.33 |
| Oct 05 2023 |
5499 |
413.33 |
| Sep 28 2023 |
5535 |
413.33 |
| Sep 21 2023 |
5500 |
413.33 |
| Sep 14 2023 |
5518 |
413.33 |
| Sep 07 2023 |
5496 |
413.33 |
| Aug 31 2023 |
5509 |
413.33 |
| Aug 24 2023 |
5575 |
413.33 |
| Aug 17 2023 |
5615 |
413.33 |
| Aug 10 2023 |
5619 |
413.33 |
| Aug 03 2023 |
5613 |
413.33 |
| Jul 27 2023 |
5612 |
413.33 |
| Aug 19 2021 |
7233 |
423.41 |
| Aug 12 2021 |
7323 |
423.41 |
| Aug 05 2021 |
7394 |
423.41 |
| Jul 29 2021 |
7440 |
423.41 |
| Jul 22 2021 |
7696 |
423.41 |
| Jul 15 2021 |
7804 |
423.41 |
| Jul 08 2021 |
7929 |
423.41 |
| Jul 01 2021 |
7825 |
423.41 |
| Jun 24 2021 |
7764 |
423.41 |
| Jun 01 2021 |
7814 |
423.41 |
| May 01 2021 |
8108 |
423.41 |
| Apr 01 2021 |
8378 |
423.41 |
| Mar 01 2021 |
8506 |
423.41 |
| Feb 01 2021 |
8467 |
423.41 |
| Jan 01 2021 |
8442 |
423.41 |
| Dec 01 2020 |
8101 |
423.41 |
| Nov 01 2020 |
8957 |
423.41 |
| Oct 01 2020 |
9000 |
423.41 |
| Sep 01 2020 |
9347 |
423.41 |
| Aug 01 2020 |
9792 |
423.41 |
| Jul 01 2020 |
10196 |
423.41 |
| Apr 01 2020 |
11116 |
423.41 |
| Mar 01 2020 |
11417 |
423.41 |
| Feb 01 2020 |
11362 |
423.41 |
| Jan 01 2020 |
11388 |
423.41 |
| Dec 01 2019 |
11369 |
423.41 |
| Nov 01 2019 |
10281 |
423.41 |
| Oct 01 2019 |
10246 |
423.41 |
| Sep 01 2019 |
10228 |
423.41 |
