| May 13 2025 |
3907 |
746.67 |
| May 06 2025 |
3897 |
746.67 |
| Apr 29 2025 |
3723 |
732.08 |
| Apr 22 2025 |
3807 |
732.08 |
| Apr 15 2025 |
3784 |
732.08 |
| Apr 08 2025 |
3752 |
732.08 |
| Apr 01 2025 |
3690 |
732.08 |
| Mar 25 2025 |
3635 |
732.08 |
| Mar 18 2025 |
3703 |
732.08 |
| Mar 11 2025 |
3674 |
732.08 |
| Mar 04 2025 |
3503 |
732.08 |
| Feb 25 2025 |
3483 |
732.08 |
| Feb 18 2025 |
3454 |
732.08 |
| Feb 11 2025 |
3339 |
732.08 |
| Feb 04 2025 |
3317 |
732.08 |
| Jan 29 2025 |
3365 |
732.08 |
| Jan 22 2025 |
3352 |
732.08 |
| Jan 15 2025 |
3374 |
732.08 |
| Jan 08 2025 |
3365 |
732.08 |
| Jan 01 2025 |
3017 |
732.08 |
| Dec 25 2024 |
3017 |
732.08 |
| Dec 18 2024 |
3015 |
732.08 |
| Dec 11 2024 |
3015 |
732.08 |
| Dec 04 2024 |
3016 |
732.08 |
| Nov 27 2024 |
3021 |
732.08 |
| Nov 20 2024 |
3036 |
732.08 |
| Nov 13 2024 |
3057 |
732.08 |
| Nov 06 2024 |
3227 |
732.08 |
| Oct 30 2024 |
3233 |
732.08 |
| Oct 23 2024 |
3274 |
732.08 |
| Oct 16 2024 |
2230 |
673.94 |
| Oct 09 2024 |
2038 |
673.94 |
| Oct 02 2024 |
913 |
644.87 |
| Sep 25 2024 |
873 |
627.42 |
| Sep 18 2024 |
719 |
589.62 |
| Sep 11 2024 |
774 |
589.62 |
| Sep 04 2024 |
651 |
557.65 |
| Aug 28 2024 |
714 |
557.65 |
| Aug 21 2024 |
786 |
557.65 |
| Aug 14 2024 |
872 |
557.65 |
| Aug 07 2024 |
872 |
557.65 |
| Jul 31 2024 |
874 |
557.65 |
| Jul 24 2024 |
835 |
557.65 |
| Jul 17 2024 |
832 |
557.65 |
| Jul 10 2024 |
810 |
557.65 |
| Jul 03 2024 |
800 |
557.65 |
| Jun 26 2024 |
799 |
557.65 |
| Jun 19 2024 |
809 |
557.65 |
| Jun 12 2024 |
800 |
557.65 |
| Jun 05 2024 |
778 |
557.65 |
| May 29 2024 |
761 |
557.65 |
| May 22 2024 |
736 |
557.65 |
| May 15 2024 |
771 |
557.65 |
| May 08 2024 |
768 |
557.65 |
| May 01 2024 |
755 |
557.65 |
| Apr 24 2024 |
931 |
557.65 |
| Apr 17 2024 |
960 |
557.65 |
| Apr 10 2024 |
964 |
557.65 |
| Apr 03 2024 |
926 |
557.65 |
| Mar 27 2024 |
921 |
557.65 |
| Mar 21 2024 |
920 |
557.65 |
| Mar 14 2024 |
913 |
557.65 |
| Mar 07 2024 |
917 |
557.65 |
| Feb 29 2024 |
916 |
557.65 |
| Feb 22 2024 |
915 |
557.65 |
| Feb 15 2024 |
916 |
557.65 |
| Feb 08 2024 |
917 |
557.65 |
| Feb 01 2024 |
918 |
557.65 |
| Jan 25 2024 |
918 |
557.65 |
| Jan 18 2024 |
921 |
557.65 |
| Jan 11 2024 |
921 |
557.65 |
| Jan 04 2024 |
921 |
557.65 |
| Dec 28 2023 |
919 |
557.65 |
| Dec 21 2023 |
919 |
557.65 |
| Dec 14 2023 |
919 |
557.65 |
| Dec 07 2023 |
918 |
557.65 |
| Nov 30 2023 |
647 |
557.65 |
| Nov 23 2023 |
511 |
557.65 |
| Nov 16 2023 |
1476 |
715.63 |
| Nov 09 2023 |
1476 |
715.63 |
| Nov 02 2023 |
1475 |
715.63 |
| Oct 26 2023 |
1518 |
715.63 |
| Oct 19 2023 |
1521 |
715.63 |
| Oct 12 2023 |
1529 |
715.63 |
| Oct 05 2023 |
1530 |
715.63 |
| Sep 28 2023 |
1559 |
715.63 |
| Sep 21 2023 |
1499 |
715.63 |
| Sep 14 2023 |
1504 |
715.63 |
| Sep 07 2023 |
1504 |
715.63 |
| Aug 31 2023 |
1501 |
715.63 |
| Aug 24 2023 |
1541 |
715.63 |
| Aug 17 2023 |
1549 |
715.63 |
| Aug 10 2023 |
1549 |
715.63 |
| Aug 03 2023 |
1546 |
715.63 |
| Jul 27 2023 |
1546 |
715.63 |
| Jul 20 2023 |
1499 |
715.63 |
| Jul 13 2023 |
1510 |
715.63 |
| Jul 06 2023 |
1541 |
715.63 |
| Jun 29 2023 |
1543 |
715.63 |
| Jun 22 2023 |
1555 |
715.63 |
| Jun 15 2023 |
1561 |
715.63 |
| Jun 08 2023 |
1552 |
715.63 |
| Jun 01 2023 |
1511 |
715.63 |
| May 25 2023 |
1287 |
731.25 |
| May 18 2023 |
1288 |
731.25 |
| May 11 2023 |
1336 |
731.25 |
| May 04 2023 |
1203 |
731.25 |
| Apr 27 2023 |
1141 |
731.25 |
| Apr 20 2023 |
1127 |
731.25 |
| Apr 13 2023 |
1145 |
731.25 |
| Apr 06 2023 |
1156 |
731.25 |
| Mar 30 2023 |
1104 |
731.25 |
| Mar 23 2023 |
1120 |
731.25 |
| Mar 16 2023 |
1101 |
731.25 |
| Mar 09 2023 |
1102 |
731.25 |
| Mar 02 2023 |
1104 |
731.25 |
| Feb 23 2023 |
1101 |
731.25 |
| Feb 16 2023 |
1102 |
731.25 |
| Feb 09 2023 |
1102 |
731.25 |
| Feb 02 2023 |
1095 |
731.25 |
| Jan 26 2023 |
1101 |
731.25 |
| Jan 19 2023 |
1102 |
731.25 |
| Jan 12 2023 |
1102 |
731.25 |
| Jan 05 2023 |
1102 |
731.25 |
| Dec 29 2022 |
1102 |
731.25 |
| Dec 22 2022 |
1102 |
731.25 |
| Dec 15 2022 |
1102 |
731.25 |
| Dec 08 2022 |
1103 |
731.25 |
| Dec 01 2022 |
1103 |
731.25 |
| Nov 24 2022 |
1103 |
731.25 |
| Nov 17 2022 |
1103 |
731.25 |
| Nov 10 2022 |
1103 |
731.25 |
| Nov 03 2022 |
1112 |
731.25 |
| Oct 27 2022 |
1112 |
731.25 |
| Oct 20 2022 |
1114 |
731.25 |
| Oct 13 2022 |
1116 |
731.25 |
| Oct 06 2022 |
1128 |
731.25 |
| Sep 29 2022 |
1109 |
731.25 |
| Sep 22 2022 |
1111 |
731.25 |
| Sep 15 2022 |
1119 |
731.25 |
| Sep 08 2022 |
1099 |
731.25 |
| Sep 01 2022 |
1045 |
731.25 |
| Aug 25 2022 |
1046 |
731.25 |
| Aug 18 2022 |
1046 |
731.25 |
| Aug 11 2022 |
1046 |
731.25 |
| Aug 04 2022 |
1046 |
731.25 |
| Jul 28 2022 |
1049 |
731.25 |
| Jul 21 2022 |
1050 |
731.25 |
| Jul 14 2022 |
1050 |
731.25 |
| Jul 07 2022 |
1049 |
731.25 |
| Jun 30 2022 |
1049 |
731.25 |
| Jun 23 2022 |
1025 |
731.25 |
| Jun 16 2022 |
1025 |
731.25 |
| Aug 19 2021 |
711 |
664.64 |
| Aug 12 2021 |
659 |
664.64 |
| Aug 05 2021 |
660 |
664.64 |
| Jul 29 2021 |
671 |
664.64 |
| Jul 22 2021 |
15076 |
664.64 |
| Jul 15 2021 |
15272 |
664.64 |
| Jul 08 2021 |
15468 |
664.64 |
| Jul 01 2021 |
15105 |
664.64 |
| Jun 24 2021 |
15041 |
664.64 |
| Jun 01 2021 |
15238 |
664.64 |
| May 01 2021 |
15660 |
664.64 |
| Apr 01 2021 |
16177 |
664.64 |
| Mar 01 2021 |
16671 |
664.64 |
| Feb 01 2021 |
16441 |
664.64 |
| Jan 01 2021 |
16267 |
664.64 |
| Dec 01 2020 |
15287 |
664.64 |
| Nov 01 2020 |
17364 |
664.64 |
| Oct 01 2020 |
17507 |
664.64 |
| Sep 01 2020 |
18177 |
664.64 |
| Aug 01 2020 |
18680 |
664.64 |
| Jul 01 2020 |
19537 |
664.64 |
| Apr 01 2020 |
21769 |
664.64 |
| Mar 01 2020 |
22289 |
664.64 |
| Feb 01 2020 |
22224 |
664.64 |
| Jan 01 2020 |
22231 |
664.64 |
| Dec 01 2019 |
22191 |
664.64 |
| Nov 01 2019 |
20133 |
664.64 |
| Oct 01 2019 |
20217 |
664.64 |
| Sep 01 2019 |
21939 |
664.64 |
