| Jun 07 2026 |
8272 |
419.22 |
| Jun 02 2026 |
8240 |
419.22 |
| May 26 2026 |
8158 |
419.22 |
| May 19 2026 |
8334 |
419.22 |
| May 12 2026 |
8561 |
419.22 |
| May 05 2026 |
8624 |
419.22 |
| Apr 28 2026 |
8824 |
419.22 |
| Aug 26 2025 |
12849 |
568.52 |
| Aug 19 2025 |
13074 |
568.52 |
| Aug 12 2025 |
13651 |
568.52 |
| Aug 05 2025 |
13153 |
568.52 |
| Jul 29 2025 |
13251 |
568.52 |
| Jul 22 2025 |
13265 |
568.52 |
| Jul 15 2025 |
13559 |
568.52 |
| Jul 08 2025 |
14141 |
568.52 |
| Jul 01 2025 |
13795 |
568.52 |
| Jun 24 2025 |
13678 |
568.52 |
| Jun 17 2025 |
13972 |
568.52 |
| Jun 10 2025 |
14129 |
568.52 |
| Jun 03 2025 |
14362 |
568.52 |
| May 27 2025 |
14245 |
568.52 |
| May 20 2025 |
14537 |
568.52 |
| May 13 2025 |
14614 |
568.52 |
| May 06 2025 |
14586 |
568.52 |
| Apr 29 2025 |
14536 |
568.52 |
| Apr 22 2025 |
14851 |
568.52 |
| Apr 15 2025 |
14674 |
568.52 |
| Apr 08 2025 |
14333 |
568.52 |
| Apr 01 2025 |
14010 |
568.52 |
| Mar 25 2025 |
13947 |
568.52 |
| Mar 18 2025 |
14010 |
568.52 |
| Mar 11 2025 |
14171 |
568.52 |
| Mar 04 2025 |
13686 |
568.52 |
| Feb 25 2025 |
13773 |
568.52 |
| Feb 18 2025 |
13691 |
568.52 |
| Feb 11 2025 |
13425 |
568.52 |
| Feb 04 2025 |
13304 |
568.52 |
| Jan 29 2025 |
13408 |
568.52 |
| Jan 22 2025 |
13299 |
568.52 |
| Jan 15 2025 |
13325 |
568.52 |
| Jan 08 2025 |
13244 |
568.52 |
| Jan 01 2025 |
12596 |
568.52 |
| Dec 25 2024 |
12595 |
568.52 |
| Dec 18 2024 |
12585 |
568.52 |
| Dec 11 2024 |
12573 |
568.52 |
| Dec 04 2024 |
12555 |
568.52 |
| Nov 27 2024 |
12653 |
568.52 |
| Nov 20 2024 |
12668 |
568.52 |
| Nov 13 2024 |
12714 |
568.52 |
| Nov 06 2024 |
12993 |
568.52 |
| Oct 30 2024 |
12966 |
568.52 |
| Oct 23 2024 |
13025 |
568.52 |
| Oct 16 2024 |
6660 |
549.29 |
| Oct 09 2024 |
6492 |
549.29 |
| Oct 02 2024 |
3761 |
571.77 |
| Sep 25 2024 |
4185 |
585.27 |
| Sep 18 2024 |
4690 |
599.41 |
| Sep 11 2024 |
4912 |
599.41 |
| Sep 04 2024 |
5453 |
599.41 |
| Aug 28 2024 |
5796 |
599.41 |
| Aug 21 2024 |
6332 |
599.41 |
| Aug 14 2024 |
6406 |
599.41 |
| Aug 07 2024 |
6400 |
599.41 |
| Jul 31 2024 |
6435 |
599.41 |
| Jul 24 2024 |
6322 |
599.41 |
| Jul 17 2024 |
6288 |
599.41 |
| Jul 10 2024 |
6102 |
599.41 |
| Jul 03 2024 |
6103 |
599.41 |
| Jun 26 2024 |
5965 |
599.41 |
| Jun 19 2024 |
5984 |
599.41 |
| Jun 12 2024 |
5919 |
599.41 |
| Jun 05 2024 |
5310 |
599.41 |
| May 29 2024 |
4902 |
599.41 |
| May 22 2024 |
4795 |
599.41 |
| May 15 2024 |
5167 |
599.41 |
| May 08 2024 |
5198 |
599.41 |
| May 01 2024 |
5299 |
599.41 |
| Apr 24 2024 |
7452 |
599.41 |
| Apr 17 2024 |
7601 |
599.41 |
| Apr 10 2024 |
7408 |
599.41 |
| Apr 03 2024 |
7304 |
599.41 |
| Mar 27 2024 |
7280 |
599.41 |
| Mar 21 2024 |
7323 |
599.41 |
| Mar 14 2024 |
7291 |
599.41 |
| Mar 07 2024 |
7418 |
599.41 |
| Feb 29 2024 |
7429 |
599.41 |
| Feb 22 2024 |
7438 |
599.41 |
| Feb 15 2024 |
7507 |
599.41 |
| Feb 08 2024 |
7561 |
599.41 |
| Feb 01 2024 |
7575 |
599.41 |
| Jan 25 2024 |
7583 |
599.41 |
| Jan 18 2024 |
7735 |
599.41 |
| Jan 11 2024 |
7766 |
599.41 |
| Jan 04 2024 |
7766 |
599.41 |
| Dec 28 2023 |
7699 |
599.41 |
| Dec 21 2023 |
7699 |
599.41 |
| Dec 14 2023 |
7699 |
599.41 |
| Dec 07 2023 |
7655 |
599.41 |
| Nov 30 2023 |
7286 |
638.13 |
| Nov 23 2023 |
7176 |
638.13 |
| Nov 16 2023 |
10501 |
633.75 |
| Nov 09 2023 |
10269 |
633.75 |
| Nov 02 2023 |
10183 |
633.75 |
| Oct 26 2023 |
10203 |
633.75 |
| Oct 19 2023 |
10184 |
633.75 |
| Oct 12 2023 |
10218 |
633.75 |
| Oct 05 2023 |
10221 |
633.75 |
| Sep 28 2023 |
10286 |
633.75 |
| Sep 21 2023 |
10171 |
633.75 |
| Sep 14 2023 |
10211 |
633.75 |
| Sep 07 2023 |
10086 |
633.75 |
| Aug 31 2023 |
10120 |
633.75 |
| Aug 24 2023 |
10412 |
633.75 |
| Aug 17 2023 |
10509 |
633.75 |
| Aug 10 2023 |
10515 |
633.75 |
| Aug 03 2023 |
10517 |
633.75 |
| Jul 27 2023 |
10502 |
633.75 |
| Jul 20 2023 |
10526 |
633.75 |
| Jul 13 2023 |
10640 |
633.75 |
| Jul 06 2023 |
10813 |
633.75 |
| Jun 29 2023 |
10849 |
633.75 |
| Jun 22 2023 |
11056 |
633.75 |
| Jun 15 2023 |
10726 |
633.75 |
| Jun 08 2023 |
10823 |
633.75 |
| Jun 01 2023 |
10807 |
633.75 |
| May 25 2023 |
10225 |
633.75 |
| May 18 2023 |
10234 |
633.75 |
| May 11 2023 |
10647 |
633.75 |
| May 04 2023 |
10325 |
633.75 |
| Apr 27 2023 |
10723 |
633.75 |
| Apr 20 2023 |
10161 |
633.75 |
| Apr 13 2023 |
10243 |
633.75 |
| Apr 06 2023 |
10338 |
633.75 |
| Mar 30 2023 |
9722 |
633.75 |
| Mar 23 2023 |
9866 |
633.75 |
| Mar 16 2023 |
9635 |
633.75 |
| Mar 09 2023 |
9721 |
633.75 |
| Mar 02 2023 |
9775 |
633.75 |
| Feb 23 2023 |
9890 |
633.75 |
| Feb 16 2023 |
9890 |
633.75 |
| Feb 09 2023 |
9890 |
633.75 |
| Feb 02 2023 |
9799 |
633.75 |
| Jan 26 2023 |
9805 |
633.75 |
| Jan 19 2023 |
9868 |
633.75 |
| Jan 12 2023 |
9906 |
633.75 |
| Jan 05 2023 |
9906 |
633.75 |
| Dec 29 2022 |
9906 |
633.75 |
| Dec 22 2022 |
9906 |
633.75 |
| Dec 15 2022 |
9927 |
633.75 |
| Dec 08 2022 |
10013 |
633.75 |
| Dec 01 2022 |
10059 |
633.75 |
| Nov 24 2022 |
10059 |
633.75 |
| Nov 17 2022 |
10093 |
633.75 |
| Nov 10 2022 |
10236 |
633.75 |
| Nov 03 2022 |
10165 |
633.75 |
| Oct 27 2022 |
10176 |
633.75 |
| Oct 20 2022 |
10245 |
633.75 |
| Oct 13 2022 |
10484 |
633.75 |
| Oct 06 2022 |
10557 |
633.75 |
| Sep 29 2022 |
10426 |
633.75 |
| Sep 22 2022 |
10293 |
633.75 |
| Sep 15 2022 |
10354 |
633.75 |
| Sep 08 2022 |
10049 |
633.75 |
| Sep 01 2022 |
10017 |
633.75 |
| Aug 25 2022 |
10019 |
633.75 |
| Aug 18 2022 |
10025 |
633.75 |
| Aug 11 2022 |
10028 |
633.75 |
| Aug 04 2022 |
10027 |
633.75 |
| Jul 28 2022 |
10049 |
633.75 |
| Jul 21 2022 |
10099 |
633.75 |
| Jul 14 2022 |
10105 |
633.75 |
| Jul 07 2022 |
10140 |
633.75 |
| Jun 30 2022 |
10139 |
633.75 |
| Jun 23 2022 |
9831 |
633.75 |
| Jun 16 2022 |
9874 |
633.75 |
| Aug 19 2021 |
12358 |
536.87 |
| Aug 12 2021 |
12418 |
536.87 |
| Aug 05 2021 |
12534 |
536.87 |
| Jul 29 2021 |
12626 |
536.87 |
| Jul 22 2021 |
12965 |
536.87 |
| Jul 15 2021 |
13151 |
536.87 |
| Jul 08 2021 |
13344 |
536.87 |
| Jul 01 2021 |
13125 |
536.87 |
| Jun 24 2021 |
13055 |
536.87 |
| Jun 01 2021 |
13214 |
536.87 |
| May 01 2021 |
13624 |
536.87 |
| Apr 01 2021 |
14052 |
536.87 |
| Mar 01 2021 |
14472 |
536.87 |
| Feb 01 2021 |
14282 |
536.87 |
| Jan 01 2021 |
14155 |
536.87 |
| Dec 01 2020 |
13341 |
536.87 |
| Nov 01 2020 |
15197 |
536.87 |
| Oct 01 2020 |
15320 |
536.87 |
| Sep 01 2020 |
15891 |
536.87 |
| Aug 01 2020 |
16437 |
536.87 |
| Jul 01 2020 |
17187 |
536.87 |
| Apr 01 2020 |
19077 |
536.87 |
| Mar 01 2020 |
19568 |
536.87 |
| Feb 01 2020 |
19489 |
536.87 |
| Jan 01 2020 |
19504 |
536.87 |
| Dec 01 2019 |
19466 |
536.87 |
| Nov 01 2019 |
17719 |
536.87 |
| Oct 01 2019 |
17691 |
536.87 |
| Sep 01 2019 |
18527 |
536.87 |
