| May 01 2024 |
8276 |
665 |
| Apr 24 2024 |
12286 |
686.25 |
| Apr 17 2024 |
12221 |
686.25 |
| Apr 10 2024 |
12278 |
686.25 |
| Apr 03 2024 |
12269 |
686.25 |
| Mar 27 2024 |
12471 |
686.25 |
| Mar 21 2024 |
12572 |
686.25 |
| Mar 14 2024 |
12474 |
686.25 |
| Mar 07 2024 |
12244 |
686.25 |
| Feb 29 2024 |
12246 |
686.25 |
| Feb 22 2024 |
12256 |
686.25 |
| Feb 15 2024 |
12243 |
686.25 |
| Feb 08 2024 |
12416 |
686.25 |
| Feb 01 2024 |
12465 |
686.25 |
| Jan 25 2024 |
12517 |
686.25 |
| Jan 18 2024 |
12413 |
686.25 |
| Jan 11 2024 |
12382 |
686.25 |
| Jan 04 2024 |
12379 |
686.25 |
| Dec 28 2023 |
12305 |
686.25 |
| Dec 21 2023 |
12305 |
686.25 |
| Dec 14 2023 |
12305 |
686.25 |
| Dec 07 2023 |
12266 |
686.25 |
| Nov 30 2023 |
11679 |
686.25 |
| Nov 23 2023 |
11654 |
686.25 |
| Nov 16 2023 |
11213 |
686.25 |
| Nov 09 2023 |
10909 |
686.25 |
| Nov 02 2023 |
10825 |
686.25 |
| Oct 26 2023 |
10870 |
686.25 |
| Oct 19 2023 |
10847 |
686.25 |
| Oct 12 2023 |
10875 |
686.25 |
| Oct 05 2023 |
10880 |
686.25 |
| Sep 28 2023 |
10970 |
686.25 |
| Sep 21 2023 |
10809 |
686.25 |
| Sep 14 2023 |
10851 |
686.25 |
| Sep 07 2023 |
10716 |
686.25 |
| Aug 31 2023 |
10752 |
686.25 |
| Aug 24 2023 |
4912 |
638.44 |
| Aug 17 2023 |
4954 |
638.44 |
| Aug 10 2023 |
4962 |
638.44 |
| Aug 03 2023 |
4967 |
638.44 |
| Jul 27 2023 |
4992 |
638.44 |
| Jul 20 2023 |
4722 |
638.44 |
| Jul 13 2023 |
4611 |
619.16 |
| Jul 06 2023 |
4103 |
619.16 |
| Jun 29 2023 |
3971 |
619.16 |
| Jun 22 2023 |
4026 |
619.16 |
| Jun 15 2023 |
3380 |
619.16 |
| Jun 08 2023 |
3319 |
619.16 |
| Jun 01 2023 |
3252 |
619.16 |
| May 25 2023 |
9417 |
552.07 |
| May 18 2023 |
9420 |
552.07 |
| May 11 2023 |
9815 |
552.07 |
| May 04 2023 |
9533 |
552.07 |
| Apr 27 2023 |
9808 |
552.07 |
| Apr 20 2023 |
9300 |
552.07 |
| Apr 13 2023 |
9346 |
552.07 |
| Apr 06 2023 |
9430 |
552.07 |
| Mar 30 2023 |
8862 |
552.07 |
| Mar 23 2023 |
8996 |
552.07 |
| Mar 16 2023 |
8842 |
552.07 |
| Mar 09 2023 |
8927 |
552.07 |
| Mar 02 2023 |
8982 |
552.07 |
| Feb 23 2023 |
9096 |
552.07 |
| Feb 16 2023 |
9115 |
552.07 |
| Feb 09 2023 |
9115 |
552.07 |
| Feb 02 2023 |
9028 |
552.07 |
| Jan 26 2023 |
9033 |
552.07 |
| Jan 19 2023 |
9090 |
552.07 |
| Jan 12 2023 |
9121 |
552.07 |
| Jan 05 2023 |
9121 |
552.07 |
| Dec 29 2022 |
9121 |
552.07 |
| Dec 22 2022 |
9121 |
552.07 |
| Dec 15 2022 |
9142 |
552.07 |
| Dec 08 2022 |
9219 |
552.07 |
| Dec 01 2022 |
9260 |
552.07 |
| Nov 24 2022 |
9260 |
552.07 |
| Nov 17 2022 |
9297 |
552.07 |
| Nov 10 2022 |
9419 |
552.07 |
| Nov 03 2022 |
9354 |
552.07 |
| Oct 27 2022 |
9364 |
552.07 |
| Oct 20 2022 |
9425 |
552.07 |
| Oct 13 2022 |
9587 |
552.07 |
| Oct 06 2022 |
9638 |
552.07 |
| Sep 29 2022 |
9537 |
552.07 |
| Sep 22 2022 |
9390 |
552.07 |
| Sep 15 2022 |
9455 |
552.07 |
| Sep 08 2022 |
9187 |
552.07 |
| Sep 01 2022 |
9151 |
552.07 |
| Aug 25 2022 |
9160 |
552.07 |
| Aug 18 2022 |
9166 |
552.07 |
| Aug 11 2022 |
9168 |
552.07 |
| Aug 04 2022 |
9168 |
552.07 |
| Jul 28 2022 |
9185 |
552.07 |
| Jul 21 2022 |
9230 |
552.07 |
| Jul 14 2022 |
9233 |
552.07 |
| Jul 07 2022 |
9276 |
552.07 |
| Jun 30 2022 |
9276 |
552.07 |
| Jun 23 2022 |
8988 |
552.07 |
| Jun 16 2022 |
9024 |
552.07 |
| Jun 09 2022 |
7931 |
552.07 |
| Jun 02 2022 |
7493 |
552.07 |
| May 26 2022 |
7391 |
552.07 |
| May 19 2022 |
7387 |
552.07 |
| May 12 2022 |
7387 |
552.07 |
| May 05 2022 |
7184 |
552.07 |
| Apr 28 2022 |
7184 |
552.07 |
| Apr 21 2022 |
7024 |
552.07 |
| Apr 14 2022 |
7004 |
552.07 |
| Apr 07 2022 |
7004 |
552.07 |
| Mar 31 2022 |
7004 |
552.07 |
| Mar 24 2022 |
7000 |
552.07 |
| Mar 17 2022 |
6996 |
552.07 |
| Mar 10 2022 |
7120 |
552.07 |
| Mar 03 2022 |
7158 |
552.07 |
| Feb 24 2022 |
7204 |
552.07 |
| Feb 17 2022 |
7024 |
552.07 |
| Feb 10 2022 |
7024 |
552.07 |
| Feb 03 2022 |
7075 |
552.07 |
| Jan 27 2022 |
7101 |
552.07 |
| Jan 20 2022 |
7109 |
552.07 |
| Jan 13 2022 |
7110 |
552.07 |
| Jan 06 2022 |
7143 |
552.07 |
| Dec 30 2021 |
7145 |
552.07 |
| Dec 23 2021 |
7145 |
552.07 |
| Dec 16 2021 |
7145 |
552.07 |
| Dec 09 2021 |
7184 |
552.07 |
| Dec 02 2021 |
7225 |
552.07 |
| Nov 25 2021 |
7225 |
552.07 |
| Nov 18 2021 |
7252 |
552.07 |
| Nov 11 2021 |
7309 |
552.07 |
| Nov 04 2021 |
7332 |
552.07 |
| Oct 28 2021 |
11391 |
552.07 |
| Oct 21 2021 |
11406 |
552.07 |
| Oct 14 2021 |
12383 |
552.07 |
| Oct 07 2021 |
12618 |
552.07 |
| Sep 30 2021 |
12744 |
552.07 |
| Sep 23 2021 |
12869 |
552.07 |
| Sep 16 2021 |
12560 |
552.07 |
| Sep 09 2021 |
12591 |
552.07 |
| Sep 02 2021 |
12997 |
561.33 |
| Aug 26 2021 |
12905 |
561.33 |
| Aug 19 2021 |
12724 |
551.27 |
| Aug 12 2021 |
12781 |
551.27 |
| Aug 05 2021 |
12899 |
551.27 |
| Jul 29 2021 |
12997 |
551.27 |
| Jul 22 2021 |
13088 |
541.22 |
| Jul 15 2021 |
13276 |
541.22 |
| Jul 08 2021 |
13471 |
541.22 |
| Jul 01 2021 |
13250 |
541.22 |
| Jun 24 2021 |
13180 |
541.22 |
| Jun 01 2021 |
13348 |
541.22 |
| May 01 2021 |
13762 |
541.22 |
| Apr 01 2021 |
14216 |
541.22 |
| Mar 01 2021 |
14639 |
541.22 |
| Feb 01 2021 |
14449 |
541.22 |
| Jan 01 2021 |
14320 |
541.22 |
| Dec 01 2020 |
13494 |
541.22 |
| Nov 01 2020 |
15362 |
541.22 |
| Oct 01 2020 |
15490 |
541.22 |
| Sep 01 2020 |
16067 |
541.22 |
| Aug 01 2020 |
16607 |
541.22 |
| Jul 01 2020 |
17365 |
541.22 |
| Apr 01 2020 |
19278 |
541.22 |
| Mar 01 2020 |
19768 |
541.22 |
| Feb 01 2020 |
19686 |
541.22 |
| Jan 01 2020 |
19700 |
541.22 |
| Dec 01 2019 |
19662 |
541.22 |
| Nov 01 2019 |
17892 |
541.22 |
| Oct 01 2019 |
17875 |
541.22 |
| Sep 01 2019 |
18756 |
541.22 |
