| Oct 07 2025 |
12194 |
368.75 |
| Sep 30 2025 |
12334 |
368.75 |
| Sep 23 2025 |
12544 |
368.75 |
| Sep 16 2025 |
12301 |
368.75 |
| Sep 09 2025 |
12557 |
368.75 |
| Sep 02 2025 |
11137 |
368.75 |
| Aug 26 2025 |
11138 |
368.75 |
| Aug 19 2025 |
11181 |
368.75 |
| Aug 12 2025 |
12150 |
368.75 |
| Aug 05 2025 |
12488 |
368.75 |
| Jul 29 2025 |
12553 |
368.75 |
| Jul 22 2025 |
12132 |
368.75 |
| Jul 15 2025 |
12538 |
368.75 |
| Jul 08 2025 |
12551 |
368.75 |
| Jul 01 2025 |
12475 |
368.75 |
| Jun 24 2025 |
12599 |
368.75 |
| Jun 17 2025 |
12772 |
368.75 |
| Jun 10 2025 |
11431 |
368.75 |
| Jun 03 2025 |
11431 |
368.75 |
| May 27 2025 |
13051 |
368.75 |
| May 20 2025 |
11690 |
368.75 |
| May 13 2025 |
11352 |
368.75 |
| May 06 2025 |
11347 |
368.75 |
| Apr 29 2025 |
10367 |
368.75 |
| Apr 22 2025 |
10677 |
368.75 |
| Apr 15 2025 |
11637 |
368.75 |
| Apr 08 2025 |
11470 |
368.75 |
| Apr 01 2025 |
11306 |
368.75 |
| Mar 25 2025 |
11106 |
368.75 |
| Mar 18 2025 |
10969 |
368.75 |
| Mar 11 2025 |
11503 |
368.75 |
| Mar 04 2025 |
9990 |
368.75 |
| Feb 25 2025 |
10073 |
368.75 |
| Feb 18 2025 |
9842 |
368.75 |
| Feb 11 2025 |
9335 |
368.75 |
| Feb 04 2025 |
8218 |
368.75 |
| Jan 29 2025 |
8194 |
368.75 |
| Jun 05 2024 |
5011 |
459.66 |
| Jun 05 2024 |
7294 |
459.66 |
| May 29 2024 |
5050 |
459.66 |
| May 29 2024 |
7266 |
459.66 |
| May 22 2024 |
4957 |
459.66 |
| May 22 2024 |
7474 |
459.66 |
| May 15 2024 |
4846 |
459.66 |
| May 15 2024 |
7485 |
459.66 |
| May 08 2024 |
4892 |
459.66 |
| May 08 2024 |
7585 |
459.66 |
| May 01 2024 |
4882 |
459.66 |
| May 01 2024 |
8243 |
459.66 |
| Apr 24 2024 |
5749 |
459.66 |
| Apr 24 2024 |
10974 |
459.66 |
| Apr 17 2024 |
5729 |
459.66 |
| Apr 17 2024 |
11015 |
459.66 |
| Apr 10 2024 |
5740 |
459.66 |
| Apr 10 2024 |
11080 |
459.66 |
| Apr 03 2024 |
5715 |
459.66 |
| Apr 03 2024 |
10927 |
459.66 |
| Mar 27 2024 |
5692 |
459.66 |
| Mar 27 2024 |
11007 |
459.66 |
| Mar 21 2024 |
5703 |
459.66 |
| Mar 21 2024 |
10921 |
459.66 |
| Mar 14 2024 |
5679 |
459.66 |
| Mar 14 2024 |
10994 |
459.66 |
| Mar 07 2024 |
5711 |
459.66 |
| Mar 07 2024 |
11028 |
459.66 |
| Feb 29 2024 |
5716 |
459.66 |
| Feb 29 2024 |
11015 |
459.66 |
| Feb 22 2024 |
5704 |
459.66 |
| Feb 22 2024 |
11044 |
459.66 |
| Feb 15 2024 |
5700 |
459.66 |
| Feb 15 2024 |
10970 |
459.66 |
| Feb 08 2024 |
5673 |
459.66 |
| Feb 08 2024 |
11016 |
459.66 |
| Feb 01 2024 |
5680 |
459.66 |
| Feb 01 2024 |
10945 |
459.66 |
| Jan 25 2024 |
5640 |
459.66 |
| Jan 25 2024 |
10837 |
459.66 |
| Jan 18 2024 |
5624 |
459.66 |
| Jan 18 2024 |
10834 |
459.66 |
| Jan 11 2024 |
5625 |
459.66 |
| Jan 11 2024 |
10827 |
459.66 |
| Jan 04 2024 |
5630 |
459.66 |
| Jan 04 2024 |
10497 |
459.66 |
| Dec 28 2023 |
5626 |
459.66 |
| Dec 28 2023 |
10473 |
459.66 |
| Dec 21 2023 |
5626 |
459.66 |
| Dec 21 2023 |
10473 |
459.66 |
| Dec 14 2023 |
5624 |
459.66 |
| Dec 14 2023 |
10445 |
459.66 |
| Dec 07 2023 |
5625 |
459.66 |
| Dec 07 2023 |
10445 |
459.66 |
| Nov 30 2023 |
5627 |
459.66 |
| Nov 30 2023 |
10446 |
459.66 |
| Nov 23 2023 |
5628 |
459.66 |
| Nov 23 2023 |
10423 |
459.66 |
| Nov 16 2023 |
5579 |
459.66 |
| Nov 16 2023 |
10332 |
459.66 |
| Nov 09 2023 |
5576 |
459.66 |
| Nov 09 2023 |
10244 |
459.66 |
| Nov 02 2023 |
5576 |
459.66 |
| Nov 02 2023 |
10241 |
459.66 |
| Oct 26 2023 |
5566 |
459.66 |
| Oct 26 2023 |
10227 |
459.66 |
| Oct 19 2023 |
5548 |
459.66 |
| Oct 19 2023 |
10172 |
459.66 |
| Oct 12 2023 |
5545 |
459.66 |
| Oct 12 2023 |
10109 |
459.66 |
| Oct 05 2023 |
5557 |
459.66 |
| Oct 05 2023 |
9824 |
459.66 |
| Sep 28 2023 |
5539 |
459.66 |
| Sep 28 2023 |
9696 |
459.66 |
| Sep 21 2023 |
5442 |
459.66 |
| Sep 21 2023 |
9622 |
459.66 |
| Sep 14 2023 |
5461 |
459.66 |
| Sep 14 2023 |
9739 |
459.66 |
| Sep 07 2023 |
5563 |
459.66 |
| Sep 07 2023 |
9892 |
459.66 |
| Aug 31 2023 |
5544 |
459.66 |
| Aug 31 2023 |
9934 |
459.66 |
| Aug 24 2023 |
5556 |
459.66 |
| Aug 24 2023 |
9754 |
459.66 |
| Aug 17 2023 |
5666 |
459.66 |
| Aug 17 2023 |
9840 |
459.66 |
| Aug 10 2023 |
5780 |
459.66 |
| Aug 10 2023 |
9879 |
459.66 |
| Aug 03 2023 |
5745 |
459.66 |
| Aug 03 2023 |
9879 |
459.66 |
| Jul 27 2023 |
5816 |
459.66 |
| Jul 27 2023 |
9909 |
459.66 |
| Jul 20 2023 |
5940 |
459.66 |
| Jul 20 2023 |
9457 |
459.66 |
| Jul 13 2023 |
5945 |
459.66 |
| Jul 13 2023 |
9453 |
459.66 |
| Jul 06 2023 |
5969 |
459.66 |
| Jul 06 2023 |
9439 |
459.66 |
| Jun 29 2023 |
6018 |
459.66 |
| Jun 29 2023 |
9469 |
459.66 |
| Jun 22 2023 |
6083 |
459.66 |
| Jun 22 2023 |
9503 |
459.66 |
| Jun 15 2023 |
6131 |
459.66 |
| Jun 15 2023 |
9440 |
459.66 |
| Feb 15 2019 |
9848 |
447.77 |
| Feb 15 2019 |
13281 |
447.77 |
| Feb 08 2019 |
9760 |
447.77 |
| Feb 08 2019 |
13174 |
447.77 |
| Feb 01 2019 |
9791 |
447.77 |
| Feb 01 2019 |
13174 |
447.77 |
| Jan 25 2019 |
9815 |
447.77 |
| Jan 25 2019 |
13223 |
447.77 |
| Jan 18 2019 |
9829 |
447.77 |
| Jan 18 2019 |
13247 |
447.77 |
| Jan 11 2019 |
9813 |
447.77 |
| Jan 11 2019 |
13230 |
447.77 |
| Jan 04 2019 |
9827 |
447.77 |
| Jan 04 2019 |
13240 |
447.77 |
| Dec 28 2018 |
9827 |
447.77 |
| Dec 28 2018 |
13240 |
447.77 |
| Dec 21 2018 |
9827 |
447.77 |
| Dec 21 2018 |
13240 |
447.77 |
| Dec 14 2018 |
9827 |
447.77 |
| Dec 14 2018 |
13240 |
447.77 |
| Dec 07 2018 |
9821 |
447.77 |
| Dec 07 2018 |
13236 |
447.77 |
| Nov 30 2018 |
9821 |
447.77 |
| Nov 30 2018 |
13236 |
447.77 |
| Nov 23 2018 |
9821 |
447.77 |
| Nov 23 2018 |
13236 |
447.77 |
| Nov 16 2018 |
9821 |
447.77 |
| Nov 16 2018 |
13236 |
447.77 |
| Nov 09 2018 |
9821 |
447.77 |
| Nov 09 2018 |
13237 |
447.77 |
| Nov 02 2018 |
9821 |
447.77 |
| Nov 02 2018 |
13210 |
447.77 |
| Oct 26 2018 |
9821 |
447.77 |
| Oct 26 2018 |
13208 |
447.77 |
| Oct 19 2018 |
9821 |
447.77 |
| Oct 19 2018 |
13230 |
447.77 |
| Oct 12 2018 |
9800 |
447.77 |
| Oct 12 2018 |
13182 |
447.77 |
| Oct 05 2018 |
9779 |
447.77 |
| Oct 05 2018 |
13295 |
447.77 |
| Sep 28 2018 |
9793 |
447.77 |
| Sep 28 2018 |
12976 |
447.77 |
| Sep 21 2018 |
9767 |
447.77 |
| Sep 21 2018 |
12958 |
447.77 |
| Sep 14 2018 |
9811 |
447.77 |
| Sep 14 2018 |
12998 |
447.77 |
| Sep 07 2018 |
9909 |
447.77 |
| Sep 07 2018 |
13244 |
447.77 |
| Aug 31 2018 |
10008 |
447.77 |
| Aug 31 2018 |
13330 |
447.77 |
| Aug 24 2018 |
9923 |
447.77 |
| Aug 24 2018 |
13356 |
447.77 |
| Aug 17 2018 |
10089 |
447.77 |
| Aug 17 2018 |
13496 |
447.77 |
| Aug 10 2018 |
10096 |
447.77 |
| Aug 10 2018 |
13579 |
447.77 |
| Aug 03 2018 |
10194 |
447.77 |
| Aug 03 2018 |
13715 |
447.77 |
| Jul 27 2018 |
10174 |
447.77 |
| Jul 27 2018 |
13756 |
447.77 |
| Jul 20 2018 |
10316 |
447.77 |
| Jul 20 2018 |
13941 |
447.77 |
| Jul 13 2018 |
10166 |
447.77 |
| Jul 13 2018 |
13820 |
447.77 |
| Jul 06 2018 |
10121 |
447.77 |
| Jul 06 2018 |
13598 |
447.77 |
| Jun 29 2018 |
10114 |
447.77 |
| Jun 29 2018 |
13607 |
447.77 |
| Jun 22 2018 |
10372 |
447.77 |
| Jun 22 2018 |
13884 |
447.77 |
| Jun 15 2018 |
10322 |
447.77 |
| Jun 15 2018 |
13877 |
447.77 |
| Jun 08 2018 |
10442 |
447.77 |
| Jun 08 2018 |
14012 |
447.77 |
| Jun 01 2018 |
10531 |
447.77 |
| Jun 01 2018 |
14342 |
447.77 |
| May 25 2018 |
8604 |
427.2 |
| May 25 2018 |
11798 |
427.2 |
| May 18 2018 |
8638 |
427.2 |
| May 18 2018 |
11814 |
427.2 |
| May 11 2018 |
8595 |
427.2 |
| May 11 2018 |
11911 |
427.2 |
| May 04 2018 |
8769 |
427.2 |
| May 04 2018 |
12052 |
427.2 |
| Apr 27 2018 |
8766 |
427.2 |
| Apr 27 2018 |
12010 |
427.2 |
| Apr 20 2018 |
8847 |
427.2 |
| Apr 20 2018 |
12060 |
427.2 |
| Apr 13 2018 |
8847 |
427.2 |
| Apr 13 2018 |
12073 |
427.2 |
| Apr 06 2018 |
8792 |
427.2 |
| Apr 06 2018 |
12136 |
427.2 |
| Mar 30 2018 |
8884 |
427.2 |
| Mar 30 2018 |
12341 |
427.2 |
| Mar 23 2018 |
8923 |
427.2 |
| Mar 23 2018 |
12426 |
427.2 |
| Mar 16 2018 |
8942 |
427.2 |
| Mar 16 2018 |
12432 |
427.2 |
| Mar 09 2018 |
8863 |
427.2 |
| Mar 09 2018 |
12376 |
427.2 |
| Mar 02 2018 |
8922 |
427.2 |
| Mar 02 2018 |
12563 |
427.2 |
| Feb 23 2018 |
8996 |
427.2 |
| Feb 23 2018 |
12653 |
427.2 |
| Feb 16 2018 |
5158 |
386.05 |
| Feb 16 2018 |
7355 |
386.05 |
| Feb 09 2018 |
5174 |
386.05 |
| Feb 09 2018 |
7346 |
386.05 |
| Feb 02 2018 |
5167 |
386.05 |
| Feb 02 2018 |
7337 |
386.05 |
| Jan 26 2018 |
5176 |
386.05 |
| Jan 26 2018 |
7354 |
386.05 |
| Jan 19 2018 |
5176 |
386.05 |
| Jan 19 2018 |
7355 |
386.05 |
| Jan 12 2018 |
5174 |
386.05 |
| Jan 12 2018 |
7355 |
386.05 |
| Jan 05 2018 |
5189 |
386.05 |
| Jan 05 2018 |
7366 |
386.05 |
| Dec 29 2017 |
5189 |
386.05 |
| Dec 29 2017 |
7366 |
386.05 |
| Dec 22 2017 |
5190 |
386.05 |
| Dec 22 2017 |
7367 |
386.05 |
| Dec 15 2017 |
5187 |
386.05 |
| Dec 15 2017 |
7366 |
386.05 |
| Dec 08 2017 |
5187 |
386.05 |
| Dec 08 2017 |
7366 |
386.05 |
| Dec 01 2017 |
5187 |
386.05 |
| Dec 01 2017 |
7366 |
386.05 |
| Nov 24 2017 |
5187 |
386.05 |
| Nov 24 2017 |
7366 |
386.05 |
| Nov 17 2017 |
5187 |
386.05 |
| Nov 17 2017 |
7366 |
386.05 |
| Nov 10 2017 |
5187 |
386.05 |
| Nov 10 2017 |
7371 |
386.05 |
| Nov 03 2017 |
5187 |
386.05 |
| Nov 03 2017 |
7371 |
386.05 |
| Oct 27 2017 |
5187 |
386.05 |
| Oct 27 2017 |
7405 |
386.05 |
| Oct 20 2017 |
5197 |
386.05 |
| Oct 20 2017 |
7384 |
386.05 |
| Oct 13 2017 |
5196 |
386.05 |
| Oct 13 2017 |
7404 |
386.05 |
| Oct 06 2017 |
5194 |
386.05 |
| Oct 06 2017 |
7407 |
386.05 |
| Sep 29 2017 |
5197 |
386.05 |
| Sep 29 2017 |
7348 |
386.05 |
| Sep 22 2017 |
5194 |
386.05 |
| Sep 22 2017 |
7418 |
386.05 |
| Sep 15 2017 |
5246 |
386.05 |
| Sep 15 2017 |
7483 |
386.05 |
| Sep 08 2017 |
5286 |
386.05 |
| Sep 08 2017 |
7590 |
386.05 |
| Sep 01 2017 |
5363 |
386.05 |
| Sep 01 2017 |
7584 |
386.05 |
| Aug 25 2017 |
5376 |
386.05 |
| Aug 25 2017 |
7937 |
386.05 |
| Aug 18 2017 |
5426 |
386.05 |
| Aug 18 2017 |
8011 |
386.05 |
| Aug 11 2017 |
5393 |
386.05 |
| Aug 11 2017 |
8063 |
386.05 |
| Aug 04 2017 |
5465 |
386.05 |
| Aug 04 2017 |
8157 |
386.05 |
| Jul 28 2017 |
5508 |
386.05 |
| Jul 28 2017 |
8248 |
386.05 |
| Jul 21 2017 |
5598 |
386.05 |
| Jul 21 2017 |
8392 |
386.05 |
| Jul 14 2017 |
5661 |
386.05 |
| Jul 14 2017 |
8465 |
386.05 |
| Jul 07 2017 |
5714 |
386.05 |
| Jul 07 2017 |
8505 |
386.05 |
| Jun 30 2017 |
5764 |
386.05 |
| Jun 30 2017 |
8520 |
386.05 |
| Jun 23 2017 |
6670 |
386.05 |
| Jun 23 2017 |
8600 |
386.05 |
| Jun 16 2017 |
6779 |
386.05 |
| Jun 16 2017 |
8625 |
386.05 |
| Jun 09 2017 |
6832 |
386.05 |
| Jun 09 2017 |
8507 |
386.05 |
| Jun 02 2017 |
6855 |
386.05 |
| Jun 02 2017 |
8711 |
386.05 |
| Feb 03 2017 |
22408 |
552.21 |
| Feb 03 2017 |
29525 |
552.21 |
| Jan 27 2017 |
22446 |
552.21 |
| Jan 27 2017 |
29523 |
552.21 |
| Jan 20 2017 |
22436 |
552.21 |
| Jan 20 2017 |
29485 |
552.21 |
| Jan 13 2017 |
22457 |
552.21 |
| Jan 13 2017 |
29466 |
552.21 |
| Jan 06 2017 |
22465 |
552.21 |
| Jan 06 2017 |
29473 |
552.21 |
| Dec 30 2016 |
22476 |
552.21 |
| Dec 30 2016 |
29484 |
552.21 |
| Dec 23 2016 |
22476 |
552.21 |
| Dec 23 2016 |
29484 |
552.21 |
| Dec 16 2016 |
22460 |
552.21 |
| Dec 16 2016 |
29476 |
552.21 |
| Dec 09 2016 |
22454 |
552.21 |
| Dec 09 2016 |
29472 |
552.21 |
| Dec 02 2016 |
22454 |
552.21 |
| Dec 02 2016 |
29473 |
552.21 |
| Nov 25 2016 |
22450 |
552.21 |
| Nov 25 2016 |
29470 |
552.21 |
| Nov 18 2016 |
22450 |
552.21 |
| Nov 18 2016 |
29470 |
552.21 |
| Nov 11 2016 |
22450 |
552.21 |
| Nov 11 2016 |
29440 |
552.21 |
| Nov 04 2016 |
22450 |
552.21 |
| Nov 04 2016 |
29440 |
552.21 |
| Oct 28 2016 |
22451 |
552.21 |
| Oct 28 2016 |
29453 |
552.21 |
| Oct 21 2016 |
22448 |
552.21 |
| Oct 21 2016 |
29470 |
552.21 |
| Oct 14 2016 |
22354 |
552.21 |
| Oct 14 2016 |
29421 |
552.21 |
| Oct 07 2016 |
22384 |
552.21 |
| Oct 07 2016 |
29466 |
552.21 |
| Sep 30 2016 |
22450 |
552.21 |
| Sep 30 2016 |
29510 |
552.21 |
| Sep 23 2016 |
22526 |
552.21 |
| Sep 23 2016 |
29315 |
552.21 |
| Sep 16 2016 |
22637 |
552.21 |
| Sep 16 2016 |
29336 |
552.21 |
| Sep 09 2016 |
22745 |
552.21 |
| Sep 09 2016 |
29428 |
552.21 |
| Sep 02 2016 |
22921 |
552.21 |
| Sep 02 2016 |
29580 |
552.21 |
| Aug 26 2016 |
22971 |
552.21 |
| Aug 26 2016 |
29385 |
552.21 |
| Aug 19 2016 |
23003 |
552.21 |
| Aug 19 2016 |
29376 |
552.21 |
| Aug 12 2016 |
23328 |
552.21 |
| Aug 12 2016 |
31807 |
552.21 |
| Aug 05 2016 |
23145 |
552.21 |
| Aug 05 2016 |
31925 |
552.21 |
| Jul 29 2016 |
23227 |
552.21 |
| Jul 29 2016 |
32191 |
552.21 |
| Jul 22 2016 |
23497 |
552.21 |
| Jul 22 2016 |
32453 |
552.21 |
| Jun 22 2016 |
23759 |
552.21 |
| Jun 22 2016 |
33538 |
552.21 |
| Jun 15 2016 |
23819 |
552.21 |
| Jun 15 2016 |
33931 |
552.21 |
| Jun 08 2016 |
24008 |
552.21 |
| Jun 08 2016 |
34114 |
552.21 |
| Jun 01 2016 |
24073 |
552.21 |
| Jun 01 2016 |
34403 |
552.21 |
| May 25 2016 |
23923 |
552.21 |
| May 25 2016 |
34183 |
552.21 |
| May 18 2016 |
24130 |
552.21 |
| May 18 2016 |
34482 |
552.21 |
| May 11 2016 |
24020 |
552.21 |
| May 11 2016 |
34508 |
552.21 |
| May 04 2016 |
23879 |
552.21 |
| May 04 2016 |
34374 |
552.21 |
| Apr 27 2016 |
24345 |
552.21 |
| Apr 27 2016 |
34891 |
552.21 |
| Apr 20 2016 |
24367 |
552.21 |
| Apr 20 2016 |
34818 |
552.21 |
| Apr 13 2016 |
24158 |
552.21 |
| Apr 13 2016 |
34796 |
552.21 |
| Apr 06 2016 |
24345 |
552.21 |
| Apr 06 2016 |
35231 |
552.21 |
| Mar 30 2016 |
24208 |
552.21 |
| Mar 30 2016 |
35037 |
552.21 |
| Mar 23 2016 |
24104 |
552.21 |
| Mar 23 2016 |
35106 |
552.21 |
| Mar 16 2016 |
24115 |
552.21 |
| Mar 16 2016 |
35209 |
552.21 |
| Mar 09 2016 |
23972 |
552.21 |
| Mar 09 2016 |
35261 |
552.21 |
| Mar 02 2016 |
23891 |
552.21 |
| Mar 02 2016 |
34848 |
552.21 |
| Feb 24 2016 |
23777 |
552.21 |
| Feb 24 2016 |
34649 |
552.21 |
| Feb 17 2016 |
23910 |
552.21 |
| Feb 17 2016 |
35000 |
552.21 |
| Feb 10 2016 |
23795 |
552.21 |
| Feb 10 2016 |
34797 |
552.21 |
| Oct 15 2010 |
4126 |
348.39 |
| Oct 15 2010 |
5410 |
348.39 |
| Aug 15 2010 |
3985 |
348.39 |
| Aug 15 2010 |
5291 |
348.39 |
| Aug 01 2010 |
3702 |
348.39 |
| Aug 01 2010 |
5035 |
348.39 |
| Jul 15 2010 |
3502 |
348.39 |
| Jul 15 2010 |
4690 |
348.39 |
| Jul 01 2010 |
3571 |
348.39 |
| Jul 01 2010 |
4909 |
348.39 |
| Jun 15 2010 |
3375 |
348.39 |
| Jun 15 2010 |
4674 |
348.39 |
| Jun 01 2010 |
2943 |
348.39 |
| Jun 01 2010 |
4363 |
348.39 |
| May 27 2010 |
2511 |
348.39 |
| May 27 2010 |
3917 |
348.39 |
