| Jun 07 2026 |
1485 |
344.99 |
| Jun 07 2026 |
2585 |
333.97 |
| Jun 07 2026 |
2689 |
326.06 |
| Jun 02 2026 |
1472 |
344.99 |
| Jun 02 2026 |
3174 |
354.99 |
| Jun 02 2026 |
3203 |
340.69 |
| May 26 2026 |
1480 |
344.99 |
| May 26 2026 |
2671 |
336.95 |
| May 26 2026 |
2740 |
326.55 |
| May 19 2026 |
1725 |
344.99 |
| May 19 2026 |
2627 |
336.95 |
| May 19 2026 |
2716 |
326.55 |
| May 12 2026 |
1779 |
344.99 |
| May 12 2026 |
2659 |
336.95 |
| May 12 2026 |
2741 |
326.55 |
| May 05 2026 |
504 |
333.68 |
| May 05 2026 |
2608 |
336.95 |
| May 05 2026 |
2403 |
317.31 |
| Apr 28 2026 |
619 |
333.68 |
| Apr 28 2026 |
2648 |
336.95 |
| Apr 28 2026 |
2488 |
317.31 |
| Apr 21 2026 |
754 |
335.02 |
| Apr 21 2026 |
2651 |
336.95 |
| Apr 21 2026 |
2521 |
316.44 |
| Apr 14 2026 |
797 |
335.02 |
| Apr 14 2026 |
889 |
306.38 |
| Apr 14 2026 |
2498 |
316.44 |
| Apr 07 2026 |
862 |
335.02 |
| Apr 07 2026 |
1400 |
334.24 |
| Apr 07 2026 |
2455 |
314.84 |
| Mar 31 2026 |
899 |
335.02 |
| Mar 31 2026 |
1395 |
334.24 |
| Mar 31 2026 |
2483 |
314.84 |
| Mar 24 2026 |
921 |
335.02 |
| Mar 24 2026 |
1401 |
334.24 |
| Mar 24 2026 |
2488 |
314.84 |
| Mar 17 2026 |
940 |
335.02 |
| Mar 17 2026 |
2124 |
317.01 |
| Mar 17 2026 |
2235 |
306.99 |
| Mar 10 2026 |
1000 |
335.02 |
| Mar 10 2026 |
2108 |
317.01 |
| Mar 10 2026 |
2228 |
306.99 |
| Mar 03 2026 |
1006 |
335.02 |
| Mar 03 2026 |
2070 |
314.54 |
| Mar 03 2026 |
2250 |
306.99 |
| Feb 24 2026 |
1019 |
335.02 |
| Feb 24 2026 |
1981 |
314.54 |
| Feb 24 2026 |
2172 |
306.99 |
| Feb 17 2026 |
1106 |
335.02 |
| Feb 17 2026 |
1992 |
314.54 |
| Feb 17 2026 |
2228 |
306.99 |
| Feb 10 2026 |
1148 |
335.02 |
| Feb 10 2026 |
2000 |
314.54 |
| Feb 10 2026 |
2246 |
306.99 |
| Feb 03 2026 |
1149 |
335.02 |
| Feb 03 2026 |
2015 |
314.54 |
| Feb 03 2026 |
2252 |
306.99 |
| Jan 27 2026 |
1170 |
335.02 |
| Jan 27 2026 |
2023 |
314.54 |
| Jan 27 2026 |
2259 |
306.99 |
| Jan 20 2026 |
1171 |
335.02 |
| Jan 20 2026 |
2031 |
314.54 |
| Jan 20 2026 |
2265 |
306.99 |
| Jan 13 2026 |
1171 |
335.02 |
| Jan 13 2026 |
2037 |
314.54 |
| Jan 13 2026 |
2272 |
306.99 |
| Jan 06 2026 |
1171 |
335.02 |
| Jan 06 2026 |
2037 |
314.54 |
| Jan 06 2026 |
2273 |
306.99 |
| Dec 30 2025 |
1171 |
335.02 |
| Dec 30 2025 |
2043 |
314.54 |
| Dec 30 2025 |
2280 |
306.99 |
| Dec 23 2025 |
1159 |
335.02 |
| Dec 23 2025 |
2045 |
314.54 |
| Dec 23 2025 |
2278 |
306.99 |
| Dec 16 2025 |
1171 |
335.02 |
| Dec 16 2025 |
2045 |
314.54 |
| Dec 16 2025 |
2281 |
306.99 |
| Dec 09 2025 |
1171 |
335.02 |
| Dec 09 2025 |
2045 |
314.54 |
| Dec 09 2025 |
2281 |
306.99 |
| Dec 02 2025 |
1171 |
335.02 |
| Dec 02 2025 |
2045 |
314.54 |
| Dec 02 2025 |
2281 |
306.99 |
| Nov 25 2025 |
1171 |
335.02 |
| Nov 25 2025 |
2045 |
314.54 |
| Nov 25 2025 |
2281 |
306.99 |
| Nov 18 2025 |
1171 |
335.02 |
| Nov 18 2025 |
2045 |
314.54 |
| Nov 18 2025 |
2281 |
306.99 |
| Nov 11 2025 |
1171 |
335.02 |
| Nov 11 2025 |
2043 |
314.54 |
| Nov 11 2025 |
2281 |
306.99 |
| Nov 04 2025 |
1171 |
335.02 |
| Nov 04 2025 |
2043 |
314.54 |
| Nov 04 2025 |
2281 |
306.99 |
| Oct 28 2025 |
1179 |
335.02 |
| Oct 28 2025 |
2043 |
314.54 |
| Oct 28 2025 |
2285 |
306.99 |
| Oct 21 2025 |
1185 |
335.02 |
| Oct 21 2025 |
2043 |
314.54 |
| Oct 21 2025 |
2285 |
306.99 |
| Oct 14 2025 |
1185 |
335.02 |
| Oct 14 2025 |
2043 |
314.54 |
| Oct 14 2025 |
2285 |
306.99 |
| Oct 07 2025 |
1180 |
335.02 |
| Oct 07 2025 |
2042 |
314.54 |
| Oct 07 2025 |
2283 |
306.99 |
| Sep 30 2025 |
1181 |
335.02 |
| Sep 30 2025 |
2045 |
314.54 |
| Sep 30 2025 |
2288 |
306.99 |
| Sep 23 2025 |
1173 |
335.02 |
| Sep 23 2025 |
2062 |
314.54 |
| Sep 23 2025 |
2296 |
306.99 |
| Sep 16 2025 |
1180 |
335.02 |
| Sep 16 2025 |
2062 |
314.54 |
| Sep 16 2025 |
2301 |
306.99 |
| Sep 09 2025 |
1178 |
335.02 |
| Sep 09 2025 |
2071 |
314.54 |
| Sep 09 2025 |
2307 |
306.99 |
| Sep 02 2025 |
1165 |
335.02 |
| Sep 02 2025 |
2017 |
314.54 |
| Sep 02 2025 |
2253 |
306.99 |
| Aug 26 2025 |
1149 |
335.02 |
| Aug 26 2025 |
2044 |
314.54 |
| Aug 26 2025 |
2297 |
306.99 |
| Aug 19 2025 |
1161 |
335.02 |
| Aug 19 2025 |
2012 |
314.54 |
| Aug 19 2025 |
2270 |
306.99 |
| Aug 12 2025 |
1157 |
335.02 |
| Aug 12 2025 |
1995 |
314.54 |
| Aug 12 2025 |
2265 |
306.99 |
| Aug 05 2025 |
1179 |
335.02 |
| Aug 05 2025 |
2004 |
314.54 |
| Aug 05 2025 |
2277 |
306.99 |
| Jul 29 2025 |
1471 |
350.02 |
| Jul 29 2025 |
1876 |
310.91 |
| Jul 29 2025 |
2263 |
306.99 |
| Jul 22 2025 |
1488 |
350.02 |
| Jul 22 2025 |
1945 |
310.91 |
| Jul 22 2025 |
2321 |
306.99 |
| Jul 15 2025 |
1508 |
350.02 |
| Jul 15 2025 |
1948 |
310.91 |
| Jul 15 2025 |
2318 |
306.99 |
| Jul 08 2025 |
1485 |
350.02 |
| Jul 08 2025 |
1938 |
310.91 |
| Jul 08 2025 |
2314 |
306.99 |
| Jul 01 2025 |
1483 |
350.02 |
| Jul 01 2025 |
1926 |
310.91 |
| Jul 01 2025 |
2319 |
306.99 |
| Jun 24 2025 |
1479 |
350.02 |
| Jun 24 2025 |
1920 |
310.91 |
| Jun 24 2025 |
2331 |
306.99 |
| Jun 17 2025 |
1489 |
350.02 |
| Jun 17 2025 |
1952 |
310.91 |
| Jun 17 2025 |
2348 |
306.99 |
| Jun 10 2025 |
1485 |
350.02 |
| Jun 10 2025 |
1922 |
310.91 |
| Jun 10 2025 |
2311 |
306.99 |
| Jun 03 2025 |
1439 |
350.02 |
| Jun 03 2025 |
2228 |
322.51 |
| Jun 03 2025 |
2603 |
314.8 |
| May 27 2025 |
1422 |
350.02 |
| May 27 2025 |
1778 |
305.64 |
| May 27 2025 |
2130 |
301.72 |
| May 20 2025 |
1451 |
350.02 |
| May 20 2025 |
1817 |
305.64 |
| May 20 2025 |
2176 |
301.72 |
| May 13 2025 |
1447 |
350.02 |
| May 13 2025 |
1833 |
305.64 |
| May 13 2025 |
2181 |
301.72 |
| May 06 2025 |
2860 |
380.2 |
| May 06 2025 |
1825 |
305.64 |
| May 06 2025 |
2285 |
305.64 |
| Apr 29 2025 |
2870 |
380.2 |
| Apr 29 2025 |
1851 |
305.64 |
| Apr 29 2025 |
2356 |
305.64 |
| Apr 22 2025 |
3987 |
409.93 |
| Apr 22 2025 |
1878 |
305.64 |
| Apr 22 2025 |
2401 |
305.64 |
| Apr 15 2025 |
1881 |
305.64 |
| Apr 15 2025 |
2411 |
305.64 |
| Apr 08 2025 |
1044 |
324.48 |
| Apr 08 2025 |
1628 |
294.78 |
| Apr 08 2025 |
1548 |
276.7 |
| Apr 01 2025 |
1024 |
324.48 |
| Apr 01 2025 |
1622 |
294.78 |
| Apr 01 2025 |
1538 |
276.7 |
| Mar 25 2025 |
1045 |
324.48 |
| Mar 25 2025 |
1767 |
300.82 |
| Mar 25 2025 |
1564 |
277.99 |
| Mar 18 2025 |
1017 |
324.48 |
| Mar 18 2025 |
1777 |
300.82 |
| Mar 18 2025 |
1579 |
277.99 |
| Mar 11 2025 |
1020 |
324.48 |
| Mar 11 2025 |
1761 |
300.82 |
| Mar 11 2025 |
1583 |
277.99 |
| Mar 04 2025 |
999 |
324.48 |
| Mar 04 2025 |
1770 |
300.82 |
| Mar 04 2025 |
1605 |
277.99 |
| Feb 25 2025 |
1011 |
324.48 |
| Feb 25 2025 |
1748 |
300.82 |
| Feb 25 2025 |
1595 |
277.99 |
| Feb 18 2025 |
998 |
324.48 |
| Feb 18 2025 |
1755 |
300.82 |
| Feb 18 2025 |
1605 |
277.99 |
| Feb 11 2025 |
997 |
324.48 |
| Feb 11 2025 |
1757 |
300.82 |
| Feb 11 2025 |
1603 |
277.99 |
| Feb 04 2025 |
994 |
324.48 |
| Feb 04 2025 |
1754 |
300.82 |
| Feb 04 2025 |
1607 |
277.99 |
| Jan 29 2025 |
965 |
324.48 |
| Jan 29 2025 |
1749 |
300.82 |
| Jan 29 2025 |
1603 |
277.99 |
| Jan 22 2025 |
983 |
324.48 |
| Jan 22 2025 |
1761 |
300.82 |
| Jan 22 2025 |
1607 |
277.99 |
| Jan 15 2025 |
993 |
324.48 |
| Jan 15 2025 |
1760 |
300.82 |
| Jan 15 2025 |
1612 |
277.99 |
| Jan 08 2025 |
993 |
324.48 |
| Jan 08 2025 |
1753 |
300.82 |
| Jan 08 2025 |
1605 |
277.99 |
| Jan 01 2025 |
993 |
324.48 |
| Jan 01 2025 |
1758 |
300.82 |
| Jan 01 2025 |
1608 |
277.99 |
| Dec 25 2024 |
993 |
324.48 |
| Dec 25 2024 |
1756 |
300.82 |
| Dec 25 2024 |
1606 |
277.99 |
| Dec 18 2024 |
998 |
324.48 |
| Dec 18 2024 |
1756 |
300.82 |
| Dec 18 2024 |
1606 |
277.99 |
| Dec 11 2024 |
998 |
324.48 |
| Dec 11 2024 |
1761 |
301.13 |
| Dec 11 2024 |
1611 |
278.3 |
| Dec 04 2024 |
998 |
324.48 |
| Dec 04 2024 |
1762 |
301.13 |
| Dec 04 2024 |
1611 |
278.3 |
| Nov 27 2024 |
998 |
324.48 |
| Nov 27 2024 |
1762 |
301.13 |
| Nov 27 2024 |
1611 |
278.3 |
| Nov 20 2024 |
998 |
324.48 |
| Nov 20 2024 |
1762 |
301.13 |
| Nov 20 2024 |
1611 |
278.3 |
| Nov 13 2024 |
998 |
324.48 |
| Nov 13 2024 |
1760 |
301.13 |
| Nov 13 2024 |
1610 |
278.3 |
| Nov 06 2024 |
1000 |
324.48 |
| Nov 06 2024 |
1760 |
301.13 |
| Nov 06 2024 |
1612 |
278.3 |
| Oct 30 2024 |
942 |
324.48 |
| Oct 30 2024 |
1746 |
301.13 |
| Oct 30 2024 |
1610 |
278.3 |
| Oct 23 2024 |
942 |
324.48 |
| Oct 23 2024 |
1749 |
301.13 |
| Oct 23 2024 |
1718 |
278.3 |
| Oct 16 2024 |
942 |
324.48 |
| Oct 16 2024 |
1748 |
301.13 |
| Oct 16 2024 |
1722 |
278.3 |
| Oct 09 2024 |
927 |
324.48 |
| Oct 09 2024 |
1740 |
301.13 |
| Oct 09 2024 |
1715 |
278.3 |
| Oct 02 2024 |
897 |
324.48 |
| Oct 02 2024 |
1739 |
301.13 |
| Oct 02 2024 |
1716 |
278.3 |
| Sep 25 2024 |
896 |
324.48 |
| Sep 25 2024 |
1729 |
301.13 |
| Sep 25 2024 |
1722 |
278.3 |
| Sep 18 2024 |
897 |
324.48 |
| Sep 18 2024 |
1723 |
301.13 |
| Sep 18 2024 |
1714 |
278.3 |
| Sep 11 2024 |
898 |
324.48 |
| Sep 11 2024 |
1704 |
301.13 |
| Sep 11 2024 |
1723 |
278.3 |
| Sep 04 2024 |
915 |
324.48 |
| Sep 04 2024 |
1683 |
301.13 |
| Sep 04 2024 |
1707 |
278.3 |
| Aug 28 2024 |
936 |
324.48 |
| Aug 28 2024 |
1679 |
301.13 |
| Aug 28 2024 |
1783 |
278.3 |
| Aug 21 2024 |
952 |
324.48 |
| Aug 21 2024 |
1695 |
301.13 |
| Aug 21 2024 |
1797 |
278.3 |
| Aug 14 2024 |
942 |
324.48 |
| Aug 14 2024 |
1658 |
301.13 |
| Aug 14 2024 |
1746 |
278.3 |
| Aug 07 2024 |
969 |
324.48 |
| Aug 07 2024 |
1792 |
307.23 |
| Aug 07 2024 |
1731 |
278.3 |
| Jul 31 2024 |
989 |
324.48 |
| Jul 31 2024 |
1786 |
307.23 |
| Jul 31 2024 |
1727 |
278.3 |
| Jul 24 2024 |
983 |
324.48 |
| Jul 24 2024 |
1823 |
307.23 |
| Jul 24 2024 |
1692 |
278.3 |
| Jul 17 2024 |
958 |
324.48 |
| Jul 17 2024 |
1868 |
307.23 |
| Jul 17 2024 |
1709 |
278.3 |
| Jul 10 2024 |
859 |
324.48 |
| Jul 10 2024 |
1979 |
312.46 |
| Jul 10 2024 |
1720 |
278.3 |
| Jul 03 2024 |
956 |
324.48 |
| Jul 03 2024 |
1965 |
312.46 |
| Jul 03 2024 |
1737 |
278.3 |
| Jun 26 2024 |
854 |
324.48 |
| Jun 26 2024 |
1916 |
312.46 |
| Jun 26 2024 |
1696 |
278.3 |
| Jun 19 2024 |
865 |
324.48 |
| Jun 19 2024 |
1992 |
312.46 |
| Jun 19 2024 |
1748 |
278.3 |
| Jun 12 2024 |
862 |
324.48 |
| Jun 12 2024 |
2000 |
312.46 |
| Jun 12 2024 |
1754 |
278.3 |
| Jun 05 2024 |
865 |
324.48 |
| Jun 05 2024 |
2826 |
345.95 |
| Jun 05 2024 |
2316 |
295.88 |
| May 29 2024 |
866 |
324.48 |
| May 29 2024 |
2808 |
345.95 |
| May 29 2024 |
2304 |
295.88 |
| May 22 2024 |
996 |
324.48 |
| May 22 2024 |
2846 |
345.95 |
| May 22 2024 |
2341 |
295.88 |
| May 15 2024 |
982 |
324.48 |
| May 15 2024 |
2807 |
345.95 |
| May 15 2024 |
2108 |
295.88 |
| May 08 2024 |
1316 |
337.83 |
| May 08 2024 |
2776 |
345.95 |
| May 08 2024 |
2034 |
294.25 |
| May 01 2024 |
1348 |
337.83 |
| May 01 2024 |
2809 |
345.95 |
| May 01 2024 |
2092 |
294.25 |
| Apr 24 2024 |
2464 |
345.86 |
| Apr 24 2024 |
3541 |
332.36 |
| Apr 24 2024 |
3707 |
309.72 |
| Apr 17 2024 |
2838 |
351.2 |
| Apr 17 2024 |
4275 |
351.31 |
| Apr 17 2024 |
5118 |
334.62 |
| Apr 10 2024 |
2810 |
351.2 |
| Apr 10 2024 |
4281 |
351.31 |
| Apr 10 2024 |
5128 |
334.62 |
| Apr 03 2024 |
2838 |
351.2 |
| Apr 03 2024 |
4255 |
351.31 |
| Apr 03 2024 |
5115 |
334.62 |
| Mar 27 2024 |
2883 |
351.2 |
| Mar 27 2024 |
4242 |
351.31 |
| Mar 27 2024 |
5124 |
334.62 |
| Mar 21 2024 |
2906 |
351.2 |
| Mar 21 2024 |
4264 |
351.31 |
| Mar 21 2024 |
5104 |
334.62 |
| Mar 14 2024 |
2832 |
351.2 |
| Mar 14 2024 |
4337 |
353.74 |
| Mar 14 2024 |
5083 |
334.98 |
| Mar 07 2024 |
2837 |
351.2 |
| Mar 07 2024 |
4364 |
353.74 |
| Mar 07 2024 |
5096 |
334.98 |
| Feb 29 2024 |
2903 |
351.2 |
| Feb 29 2024 |
4373 |
353.74 |
| Feb 29 2024 |
5124 |
334.98 |
| Feb 22 2024 |
2882 |
351.2 |
| Feb 22 2024 |
4353 |
353.74 |
| Feb 22 2024 |
5119 |
334.98 |
| Feb 15 2024 |
2880 |
351.2 |
| Feb 15 2024 |
4367 |
353.74 |
| Feb 15 2024 |
5104 |
334.98 |
| Feb 08 2024 |
2863 |
351.2 |
| Feb 08 2024 |
4362 |
353.74 |
| Feb 08 2024 |
5071 |
334.98 |
| Feb 01 2024 |
2727 |
351.2 |
| Feb 01 2024 |
4404 |
353.74 |
| Feb 01 2024 |
4992 |
334.98 |
| Jan 25 2024 |
2713 |
351.2 |
| Jan 25 2024 |
4399 |
353.74 |
| Jan 25 2024 |
4979 |
334.98 |
| Jan 18 2024 |
2713 |
351.2 |
| Jan 18 2024 |
4400 |
353.74 |
| Jan 18 2024 |
4984 |
334.98 |
| Jan 11 2024 |
2713 |
351.2 |
| Jan 11 2024 |
4399 |
353.74 |
| Jan 11 2024 |
4984 |
334.98 |
| Jan 04 2024 |
2713 |
351.2 |
| Jan 04 2024 |
4399 |
353.74 |
| Jan 04 2024 |
4984 |
334.98 |
| Dec 28 2023 |
2713 |
351.2 |
| Dec 28 2023 |
4401 |
353.74 |
| Dec 28 2023 |
4985 |
334.98 |
| Dec 21 2023 |
2713 |
351.2 |
| Dec 21 2023 |
4401 |
353.74 |
| Dec 21 2023 |
4985 |
334.98 |
| Dec 14 2023 |
2713 |
351.2 |
| Dec 14 2023 |
4400 |
353.74 |
| Dec 14 2023 |
4985 |
334.98 |
| Dec 07 2023 |
2713 |
351.2 |
| Dec 07 2023 |
4400 |
353.74 |
| Dec 07 2023 |
4985 |
334.98 |
| Nov 30 2023 |
2704 |
351.2 |
| Nov 30 2023 |
4398 |
353.74 |
| Nov 30 2023 |
4984 |
334.98 |
| Nov 23 2023 |
2704 |
351.2 |
| Nov 23 2023 |
4398 |
353.74 |
| Nov 23 2023 |
4983 |
334.98 |
| Nov 16 2023 |
2704 |
351.2 |
| Nov 16 2023 |
4396 |
353.74 |
| Nov 16 2023 |
4977 |
334.98 |
| Nov 09 2023 |
2705 |
351.2 |
| Nov 09 2023 |
4396 |
353.74 |
| Nov 09 2023 |
4976 |
334.98 |
| Nov 02 2023 |
2705 |
351.2 |
| Nov 02 2023 |
4396 |
353.74 |
| Nov 02 2023 |
4976 |
334.98 |
| Oct 26 2023 |
2678 |
351.2 |
| Oct 26 2023 |
4414 |
353.74 |
| Oct 26 2023 |
4977 |
334.98 |
| Oct 19 2023 |
2681 |
351.2 |
| Oct 19 2023 |
4414 |
353.74 |
| Oct 19 2023 |
4946 |
334.98 |
| Oct 12 2023 |
2681 |
351.2 |
| Oct 12 2023 |
4418 |
353.74 |
| Oct 12 2023 |
4946 |
334.98 |
| Oct 05 2023 |
2683 |
351.2 |
| Oct 05 2023 |
4418 |
353.74 |
| Oct 05 2023 |
4863 |
334.98 |
| Sep 28 2023 |
2750 |
351.2 |
| Sep 28 2023 |
4415 |
353.74 |
| Sep 28 2023 |
4925 |
334.98 |
| Sep 21 2023 |
2751 |
351.2 |
| Sep 21 2023 |
4413 |
353.74 |
| Sep 21 2023 |
4920 |
334.98 |
| Sep 14 2023 |
2777 |
351.2 |
| Sep 14 2023 |
4417 |
353.74 |
| Sep 14 2023 |
4920 |
334.98 |
| Sep 07 2023 |
2783 |
351.2 |
| Sep 07 2023 |
4417 |
353.74 |
| Sep 07 2023 |
4924 |
334.98 |
| Aug 31 2023 |
2781 |
351.2 |
| Aug 31 2023 |
4457 |
353.74 |
| Aug 31 2023 |
4959 |
334.98 |
| Aug 24 2023 |
2815 |
351.2 |
| Aug 24 2023 |
4431 |
353.74 |
| Aug 24 2023 |
4931 |
334.98 |
| Aug 17 2023 |
2803 |
351.2 |
| Aug 17 2023 |
4459 |
353.74 |
| Aug 17 2023 |
4961 |
334.98 |
| Aug 10 2023 |
2807 |
351.2 |
| Aug 10 2023 |
4463 |
353.74 |
| Aug 10 2023 |
4988 |
334.98 |
| Aug 03 2023 |
2790 |
351.2 |
| Aug 03 2023 |
4432 |
353.74 |
| Aug 03 2023 |
4960 |
334.98 |
| Jul 27 2023 |
2801 |
351.2 |
| Jul 27 2023 |
4442 |
353.74 |
| Jul 27 2023 |
4942 |
334.98 |
| Jul 20 2023 |
2835 |
351.2 |
| Jul 20 2023 |
5660 |
384.71 |
| Jul 20 2023 |
4917 |
334.98 |
| Jul 13 2023 |
2841 |
351.2 |
| Jul 13 2023 |
5683 |
384.71 |
| Jul 13 2023 |
4954 |
334.98 |
| Jul 06 2023 |
2874 |
351.2 |
| Jul 06 2023 |
5690 |
384.71 |
| Jul 06 2023 |
4965 |
334.98 |
| Jun 29 2023 |
2859 |
351.2 |
| Jun 29 2023 |
5646 |
384.71 |
| Jun 29 2023 |
4948 |
334.98 |
| Jun 22 2023 |
2858 |
351.2 |
| Jun 22 2023 |
5632 |
384.71 |
| Jun 22 2023 |
4941 |
334.98 |
| Jun 15 2023 |
2869 |
351.2 |
| Jun 15 2023 |
5677 |
384.71 |
| Jun 15 2023 |
4956 |
334.98 |
| Jun 08 2023 |
2897 |
351.2 |
| Jun 08 2023 |
5685 |
384.71 |
| Jun 08 2023 |
4980 |
334.98 |
| Jun 01 2023 |
2931 |
351.2 |
| Jun 01 2023 |
5581 |
384.71 |
| Jun 01 2023 |
4955 |
334.98 |
| May 25 2023 |
2338 |
357.89 |
| May 25 2023 |
5541 |
384.71 |
| May 25 2023 |
5839 |
351.42 |
| May 18 2023 |
2308 |
357.89 |
| May 18 2023 |
5492 |
384.71 |
| May 18 2023 |
5803 |
351.42 |
| May 11 2023 |
2324 |
357.89 |
| May 11 2023 |
5455 |
384.71 |
| May 11 2023 |
5763 |
351.42 |
| May 04 2023 |
2279 |
357.89 |
| May 04 2023 |
5366 |
384.71 |
| May 04 2023 |
5639 |
351.42 |
| Apr 27 2023 |
2269 |
357.89 |
| Apr 27 2023 |
5336 |
384.71 |
| Apr 27 2023 |
5593 |
351.42 |
| Apr 20 2023 |
4799 |
415.79 |
| Apr 20 2023 |
5751 |
397.32 |
| Apr 20 2023 |
8484 |
401.02 |
| Apr 13 2023 |
4783 |
415.79 |
| Apr 13 2023 |
5723 |
397.32 |
| Apr 13 2023 |
8450 |
401.02 |
| Apr 06 2023 |
4660 |
415.79 |
| Apr 06 2023 |
5710 |
397.32 |
| Apr 06 2023 |
8408 |
401.02 |
| Mar 30 2023 |
4542 |
415.79 |
| Mar 30 2023 |
5701 |
397.32 |
| Mar 30 2023 |
8367 |
401.02 |
| Mar 23 2023 |
4565 |
415.79 |
| Mar 23 2023 |
3736 |
409.31 |
| Mar 23 2023 |
8871 |
410.93 |
| Mar 16 2023 |
4540 |
415.79 |
| Mar 16 2023 |
3713 |
409.31 |
| Mar 16 2023 |
8828 |
410.93 |
| Mar 09 2023 |
4536 |
415.79 |
| Mar 09 2023 |
4875 |
438.15 |
| Mar 09 2023 |
6351 |
430.7 |
| Mar 02 2023 |
4521 |
415.79 |
| Mar 02 2023 |
5508 |
415.79 |
| Feb 23 2023 |
4539 |
415.79 |
| Feb 23 2023 |
5501 |
415.79 |
| Oct 14 2021 |
9020 |
462.8 |
| Oct 07 2021 |
12044 |
531.75 |
| Sep 30 2021 |
12141 |
531.75 |
| Sep 23 2021 |
12258 |
531.75 |
| Sep 16 2021 |
11964 |
531.75 |
| Sep 09 2021 |
3311 |
485.85 |
| Sep 02 2021 |
3420 |
485.85 |
| Aug 26 2021 |
3333 |
478.31 |
| Aug 19 2021 |
3461 |
478.31 |
| Aug 12 2021 |
3540 |
478.31 |
| Aug 05 2021 |
3552 |
478.31 |
| Jul 29 2021 |
3649 |
478.31 |
| Jul 22 2021 |
3731 |
478.31 |
| Jul 15 2021 |
3813 |
478.31 |
| Jul 08 2021 |
3857 |
478.31 |
| Jul 01 2021 |
3861 |
478.31 |
| Jun 24 2021 |
3882 |
478.31 |
| Jun 01 2021 |
3879 |
478.31 |
| May 01 2021 |
3915 |
478.31 |
| Apr 01 2021 |
4274 |
478.31 |
| Mar 01 2021 |
4708 |
478.31 |
| Feb 01 2021 |
4634 |
478.31 |
| Jan 01 2021 |
4587 |
478.31 |
| Dec 01 2020 |
4019 |
478.31 |
| Nov 01 2020 |
4624 |
478.31 |
| Oct 01 2020 |
4642 |
478.31 |
| Sep 01 2020 |
4787 |
478.31 |
| Aug 01 2020 |
4656 |
478.31 |
| Jul 01 2020 |
5242 |
478.31 |
| Apr 01 2020 |
6557 |
478.31 |
| Mar 01 2020 |
6652 |
478.31 |
| Feb 01 2020 |
6656 |
478.31 |
| Jan 01 2020 |
6657 |
478.31 |
| Dec 01 2019 |
6640 |
478.31 |
| Nov 01 2019 |
6556 |
478.31 |
| Oct 01 2019 |
10336 |
424.87 |
| Sep 01 2019 |
12836 |
455.68 |
