| Oct 14 2025 |
17054 |
743.75 |
| Oct 07 2025 |
17313 |
743.75 |
| Sep 30 2025 |
17554 |
735 |
| Sep 23 2025 |
17430 |
735 |
| Sep 16 2025 |
8975 |
740.83 |
| Sep 09 2025 |
9183 |
740.83 |
| Sep 02 2025 |
10447 |
746.84 |
| Aug 26 2025 |
10205 |
746.84 |
| Aug 19 2025 |
10758 |
746.84 |
| Aug 12 2025 |
10818 |
746.84 |
| Aug 05 2025 |
10548 |
746.84 |
| Jul 29 2025 |
10534 |
746.84 |
| Jul 22 2025 |
10543 |
746.84 |
| Jul 15 2025 |
10635 |
746.84 |
| Jul 08 2025 |
9972 |
746.84 |
| Jul 01 2025 |
9934 |
746.84 |
| Jun 24 2025 |
9836 |
746.84 |
| Jun 17 2025 |
9875 |
746.84 |
| Jun 10 2025 |
9909 |
746.84 |
| Jun 03 2025 |
9400 |
746.84 |
| May 27 2025 |
9689 |
746.84 |
| May 20 2025 |
9646 |
746.84 |
| May 13 2025 |
9918 |
746.84 |
| May 06 2025 |
9915 |
746.84 |
| Apr 29 2025 |
10190 |
746.84 |
| Apr 22 2025 |
10454 |
746.84 |
| Apr 15 2025 |
10661 |
746.84 |
| Apr 08 2025 |
10633 |
746.84 |
| Apr 01 2025 |
10745 |
746.84 |
| Mar 25 2025 |
10709 |
746.84 |
| Mar 18 2025 |
10781 |
746.84 |
| Mar 11 2025 |
10798 |
746.84 |
| Mar 04 2025 |
10631 |
746.84 |
| Feb 25 2025 |
10710 |
746.84 |
| Feb 18 2025 |
10802 |
746.84 |
| Feb 11 2025 |
11208 |
746.84 |
| Feb 04 2025 |
11238 |
746.84 |
| Jan 29 2025 |
11255 |
746.84 |
| Jan 22 2025 |
11263 |
746.84 |
| Jan 15 2025 |
11282 |
746.84 |
| Jan 08 2025 |
11282 |
746.84 |
| Jan 01 2025 |
11251 |
746.84 |
| Dec 25 2024 |
11252 |
746.84 |
| Dec 18 2024 |
11246 |
746.84 |
| Dec 11 2024 |
11233 |
746.84 |
| Dec 04 2024 |
11233 |
746.84 |
| Nov 27 2024 |
11150 |
746.84 |
| Oct 16 2024 |
6082 |
326.29 |
| Oct 09 2024 |
6285 |
326.29 |
| Oct 02 2024 |
1468 |
326.29 |
| Sep 25 2024 |
10349 |
560.98 |
| Sep 18 2024 |
9829 |
560.98 |
| Sep 11 2024 |
8804 |
560.98 |
| Sep 04 2024 |
8635 |
560.98 |
| Aug 28 2024 |
6088 |
611.99 |
| Aug 21 2024 |
6633 |
611.99 |
| Aug 14 2024 |
7509 |
642.54 |
| Aug 07 2024 |
7501 |
642.54 |
| Jul 31 2024 |
7534 |
642.54 |
| Jul 24 2024 |
7419 |
642.54 |
| Jul 17 2024 |
7375 |
642.54 |
| Jul 10 2024 |
7180 |
642.54 |
| Jul 03 2024 |
7186 |
642.54 |
| Jun 26 2024 |
7051 |
642.54 |
| Jun 19 2024 |
7060 |
642.54 |
| Jun 12 2024 |
7005 |
642.54 |
| Jun 05 2024 |
6334 |
642.54 |
| May 29 2024 |
5869 |
642.54 |
| May 22 2024 |
5773 |
642.54 |
| May 15 2024 |
6214 |
642.54 |
| May 08 2024 |
6255 |
642.54 |
| May 01 2024 |
6288 |
642.54 |
| Apr 24 2024 |
8588 |
642.54 |
| Apr 17 2024 |
8739 |
642.54 |
| Apr 10 2024 |
8481 |
642.54 |
| Apr 03 2024 |
8358 |
642.54 |
| Mar 27 2024 |
8335 |
642.54 |
| Mar 21 2024 |
8378 |
642.54 |
| Mar 14 2024 |
8357 |
642.54 |
| Mar 07 2024 |
8556 |
642.54 |
| Feb 29 2024 |
8567 |
642.54 |
| Feb 22 2024 |
8577 |
642.54 |
| Feb 15 2024 |
8669 |
642.54 |
| Feb 08 2024 |
8716 |
642.54 |
| Feb 01 2024 |
8736 |
642.54 |
| Jan 25 2024 |
8744 |
642.54 |
| Jan 18 2024 |
8903 |
642.54 |
| Jan 11 2024 |
8934 |
642.54 |
| Jan 04 2024 |
8934 |
642.54 |
| Dec 28 2023 |
8847 |
642.54 |
| Dec 21 2023 |
8847 |
642.54 |
| Dec 14 2023 |
8847 |
642.54 |
| Dec 07 2023 |
8803 |
642.54 |
| Sep 09 2021 |
13701 |
603.62 |
| Sep 02 2021 |
13860 |
603.62 |
| Aug 26 2021 |
13059 |
567.6 |
| Aug 19 2021 |
13109 |
567.6 |
| Aug 12 2021 |
13150 |
567.6 |
| Aug 05 2021 |
13270 |
567.6 |
| Jul 29 2021 |
13369 |
567.6 |
| Jul 22 2021 |
13724 |
567.6 |
| Jul 15 2021 |
13914 |
567.6 |
| Jul 08 2021 |
14113 |
567.6 |
| Jul 01 2021 |
13844 |
567.6 |
| Jun 24 2021 |
13769 |
567.6 |
| Jun 01 2021 |
13938 |
567.6 |
| May 01 2021 |
14350 |
567.6 |
| Apr 01 2021 |
14825 |
567.6 |
| Mar 01 2021 |
15288 |
567.6 |
| Feb 01 2021 |
15077 |
567.6 |
| Jan 01 2021 |
14932 |
567.6 |
| Dec 01 2020 |
14076 |
567.6 |
| Nov 01 2020 |
16019 |
567.6 |
| Oct 01 2020 |
16162 |
567.6 |
| Sep 01 2020 |
16848 |
567.6 |
| Aug 01 2020 |
17390 |
567.6 |
| Jul 01 2020 |
18178 |
567.6 |
| Apr 01 2020 |
20187 |
567.6 |
| Mar 01 2020 |
20684 |
567.6 |
| Feb 01 2020 |
20615 |
567.6 |
| Jan 01 2020 |
20619 |
567.6 |
| Dec 01 2019 |
20580 |
567.6 |
| Nov 01 2019 |
18703 |
567.6 |
| Oct 01 2019 |
18753 |
567.6 |
| Sep 01 2019 |
18248 |
531.58 |
