| Oct 16 2024 |
1106 |
418.82 |
| Oct 09 2024 |
1114 |
418.82 |
| Oct 02 2024 |
288 |
418.82 |
| Sep 25 2024 |
260 |
415.41 |
| Sep 18 2024 |
248 |
415.41 |
| Sep 11 2024 |
223 |
415.41 |
| Sep 04 2024 |
192 |
415.41 |
| Aug 28 2024 |
203 |
421.39 |
| Aug 21 2024 |
210 |
421.39 |
| Aug 14 2024 |
230 |
423.54 |
| Aug 07 2024 |
229 |
423.54 |
| Jul 31 2024 |
229 |
423.54 |
| Jul 24 2024 |
217 |
423.54 |
| Jul 17 2024 |
216 |
423.54 |
| Jul 10 2024 |
213 |
423.54 |
| Jul 03 2024 |
209 |
423.54 |
| Jun 26 2024 |
206 |
423.54 |
| Jun 19 2024 |
220 |
423.54 |
| Jun 12 2024 |
216 |
423.54 |
| Jun 05 2024 |
224 |
423.54 |
| May 29 2024 |
217 |
423.54 |
| May 22 2024 |
202 |
423.54 |
| May 15 2024 |
202 |
422.83 |
| May 08 2024 |
197 |
422.83 |
| May 01 2024 |
203 |
422.83 |
| Apr 24 2024 |
302 |
422.83 |
| Apr 17 2024 |
329 |
422.83 |
| Apr 10 2024 |
329 |
422.83 |
| Apr 03 2024 |
323 |
422.83 |
| Mar 27 2024 |
322 |
422.83 |
| Mar 21 2024 |
321 |
422.83 |
| Mar 14 2024 |
320 |
422.83 |
| Mar 07 2024 |
320 |
422.83 |
| Feb 29 2024 |
320 |
422.83 |
| Feb 22 2024 |
319 |
422.83 |
| Feb 15 2024 |
319 |
422.83 |
| Feb 08 2024 |
319 |
422.83 |
| Feb 01 2024 |
319 |
422.83 |
| Jan 25 2024 |
319 |
422.83 |
| Jan 18 2024 |
319 |
422.83 |
| Jan 11 2024 |
319 |
422.83 |
| Jan 04 2024 |
319 |
422.83 |
| Dec 28 2023 |
319 |
422.83 |
| Dec 21 2023 |
319 |
422.83 |
| Dec 14 2023 |
319 |
422.83 |
| Dec 07 2023 |
319 |
422.83 |
| Nov 30 2023 |
333 |
456.67 |
| Nov 23 2023 |
297 |
456.67 |
| Nov 16 2023 |
278 |
456.67 |
| Nov 09 2023 |
267 |
456.67 |
| Nov 02 2023 |
264 |
456.67 |
| Oct 26 2023 |
251 |
456.67 |
| Oct 19 2023 |
252 |
456.67 |
| Oct 12 2023 |
254 |
456.67 |
| Oct 05 2023 |
254 |
456.67 |
| Sep 28 2023 |
232 |
456.67 |
| Sep 21 2023 |
227 |
456.67 |
| Sep 14 2023 |
231 |
456.67 |
| Sep 07 2023 |
241 |
456.67 |
| Aug 31 2023 |
239 |
456.67 |
| Aug 24 2023 |
237 |
456.67 |
| Aug 17 2023 |
238 |
456.67 |
| Aug 10 2023 |
238 |
456.67 |
| Aug 03 2023 |
238 |
456.67 |
| Jul 27 2023 |
238 |
456.67 |
| Jul 20 2023 |
235 |
456.67 |
| Jul 13 2023 |
235 |
456.67 |
| Jul 06 2023 |
235 |
456.67 |
| Jun 29 2023 |
223 |
456.67 |
| Jun 22 2023 |
224 |
456.67 |
| Jun 15 2023 |
189 |
456.67 |
| Jun 08 2023 |
190 |
456.67 |
| Jun 01 2023 |
172 |
456.67 |
| May 25 2023 |
298 |
475 |
| May 18 2023 |
298 |
475 |
| May 11 2023 |
312 |
475 |
| May 04 2023 |
299 |
475 |
| Apr 27 2023 |
284 |
475 |
| Apr 20 2023 |
277 |
475 |
| Apr 13 2023 |
274 |
475 |
| Apr 06 2023 |
277 |
475 |
| Mar 30 2023 |
252 |
475 |
| Mar 23 2023 |
250 |
475 |
| Mar 16 2023 |
248 |
475 |
| Mar 09 2023 |
250 |
475 |
| Mar 02 2023 |
250 |
475 |
| Feb 23 2023 |
248 |
475 |
| Feb 16 2023 |
247 |
475 |
| Feb 09 2023 |
247 |
475 |
| Feb 02 2023 |
245 |
475 |
| Jan 26 2023 |
246 |
475 |
| Jan 19 2023 |
245 |
475 |
| Jan 12 2023 |
246 |
475 |
| Jan 05 2023 |
245 |
475 |
| Dec 29 2022 |
246 |
475 |
| Dec 22 2022 |
246 |
475 |
| Dec 15 2022 |
245 |
475 |
| Dec 08 2022 |
246 |
475 |
| Dec 01 2022 |
245 |
475 |
| Nov 24 2022 |
246 |
475 |
| Nov 17 2022 |
246 |
475 |
| Nov 10 2022 |
247 |
475 |
| Nov 03 2022 |
247 |
475 |
| Oct 27 2022 |
246 |
475 |
| Oct 20 2022 |
246 |
475 |
| Oct 13 2022 |
246 |
475 |
| Oct 06 2022 |
242 |
475 |
| Sep 29 2022 |
241 |
475 |
| Sep 22 2022 |
241 |
475 |
| Sep 15 2022 |
247 |
475 |
| Sep 08 2022 |
248 |
475 |
| Sep 01 2022 |
247 |
475 |
| Aug 25 2022 |
245 |
475 |
| Aug 18 2022 |
245 |
475 |
| Aug 11 2022 |
245 |
475 |
| Aug 04 2022 |
246 |
475 |
| Jul 28 2022 |
245 |
475 |
| Jul 21 2022 |
249 |
475 |
| Jul 14 2022 |
249 |
475 |
| Jul 07 2022 |
250 |
475 |
| Jun 30 2022 |
249 |
475 |
| Jun 23 2022 |
236 |
475 |
| Jun 16 2022 |
237 |
475 |
| Sep 09 2021 |
550 |
594.39 |
| Sep 02 2021 |
535 |
594.39 |
| Aug 26 2021 |
672 |
632.19 |
| Aug 19 2021 |
602 |
632.19 |
| Aug 12 2021 |
566 |
632.19 |
| Aug 05 2021 |
567 |
632.19 |
| Jul 29 2021 |
578 |
632.19 |
| Jul 22 2021 |
611 |
632.19 |
| Jul 15 2021 |
622 |
632.19 |
| Jul 08 2021 |
625 |
632.19 |
| Jul 01 2021 |
608 |
632.19 |
| Jun 24 2021 |
599 |
632.19 |
| Jun 01 2021 |
558 |
632.19 |
| May 01 2021 |
563 |
632.19 |
| Apr 01 2021 |
615 |
632.19 |
| Mar 01 2021 |
633 |
632.19 |
| Feb 01 2021 |
643 |
632.19 |
| Jan 01 2021 |
634 |
632.19 |
| Dec 01 2020 |
598 |
632.19 |
| Nov 01 2020 |
645 |
632.19 |
| Oct 01 2020 |
652 |
632.19 |
| Sep 01 2020 |
663 |
632.19 |
| Aug 01 2020 |
704 |
632.19 |
| Jul 01 2020 |
737 |
632.19 |
| Apr 01 2020 |
789 |
632.19 |
| Mar 01 2020 |
806 |
632.19 |
| Feb 01 2020 |
810 |
632.19 |
| Jan 01 2020 |
813 |
632.19 |
| Dec 01 2019 |
813 |
632.19 |
| Nov 01 2019 |
790 |
632.19 |
| Oct 01 2019 |
811 |
632.19 |
| Sep 01 2019 |
1370 |
670 |
