| May 26 2026 |
139 |
240.31 |
| May 26 2026 |
222 |
240.31 |
| May 19 2026 |
137 |
240.31 |
| May 19 2026 |
221 |
240.31 |
| May 12 2026 |
994 |
273.73 |
| May 12 2026 |
1110 |
273.73 |
| May 05 2026 |
983 |
273.73 |
| May 05 2026 |
1103 |
273.73 |
| Apr 28 2026 |
999 |
273.73 |
| Apr 28 2026 |
1146 |
273.73 |
| Apr 21 2026 |
208 |
280.04 |
| Apr 21 2026 |
827 |
265.13 |
| Apr 21 2026 |
321 |
230.87 |
| Apr 14 2026 |
217 |
280.04 |
| Apr 14 2026 |
767 |
265.13 |
| Apr 14 2026 |
279 |
230.87 |
| Apr 07 2026 |
156 |
264.37 |
| Apr 07 2026 |
655 |
259.45 |
| Apr 07 2026 |
140 |
214.93 |
| Mar 31 2026 |
165 |
264.37 |
| Mar 31 2026 |
656 |
259.45 |
| Mar 31 2026 |
140 |
214.93 |
| Mar 24 2026 |
169 |
264.37 |
| Mar 24 2026 |
653 |
259.45 |
| Mar 24 2026 |
142 |
214.93 |
| Mar 17 2026 |
167 |
264.37 |
| Mar 17 2026 |
673 |
259.45 |
| Mar 17 2026 |
146 |
214.93 |
| Mar 10 2026 |
173 |
264.37 |
| Mar 10 2026 |
669 |
259.45 |
| Mar 10 2026 |
146 |
214.93 |
| Mar 03 2026 |
173 |
264.37 |
| Mar 03 2026 |
682 |
259.45 |
| Mar 03 2026 |
146 |
214.93 |
| Feb 24 2026 |
177 |
264.37 |
| Feb 24 2026 |
645 |
259.45 |
| Feb 24 2026 |
136 |
214.93 |
| Feb 17 2026 |
192 |
264.37 |
| Feb 17 2026 |
658 |
259.45 |
| Feb 17 2026 |
135 |
214.93 |
| Feb 10 2026 |
194 |
264.37 |
| Feb 10 2026 |
661 |
259.45 |
| Feb 10 2026 |
139 |
214.93 |
| Feb 03 2026 |
194 |
264.37 |
| Feb 03 2026 |
671 |
259.45 |
| Feb 03 2026 |
139 |
214.93 |
| Jan 27 2026 |
199 |
264.37 |
| Jan 27 2026 |
672 |
259.45 |
| Jan 27 2026 |
140 |
214.93 |
| Jan 20 2026 |
201 |
264.37 |
| Jan 20 2026 |
674 |
259.45 |
| Jan 20 2026 |
140 |
214.93 |
| Jan 13 2026 |
201 |
264.37 |
| Jan 13 2026 |
684 |
259.45 |
| Jan 13 2026 |
141 |
214.93 |
| Jan 06 2026 |
201 |
264.37 |
| Jan 06 2026 |
686 |
259.45 |
| Jan 06 2026 |
141 |
214.93 |
| Dec 30 2025 |
201 |
264.37 |
| Dec 30 2025 |
688 |
259.45 |
| Dec 30 2025 |
141 |
214.93 |
| Dec 23 2025 |
197 |
264.37 |
| Dec 23 2025 |
688 |
259.45 |
| Dec 23 2025 |
141 |
214.93 |
| Dec 16 2025 |
201 |
264.37 |
| Dec 16 2025 |
688 |
259.45 |
| Dec 16 2025 |
141 |
214.93 |
| Dec 09 2025 |
201 |
264.37 |
| Dec 09 2025 |
688 |
259.45 |
| Dec 09 2025 |
141 |
214.93 |
| Dec 02 2025 |
201 |
264.37 |
| Dec 02 2025 |
688 |
259.45 |
| Dec 02 2025 |
141 |
214.93 |
| Nov 25 2025 |
201 |
264.37 |
| Nov 25 2025 |
688 |
259.45 |
| Nov 25 2025 |
141 |
214.93 |
| Nov 18 2025 |
201 |
264.37 |
| Nov 18 2025 |
688 |
259.45 |
| Nov 18 2025 |
141 |
214.93 |
| Nov 11 2025 |
201 |
264.37 |
| Nov 11 2025 |
688 |
259.45 |
| Nov 11 2025 |
141 |
214.93 |
| Nov 04 2025 |
201 |
264.37 |
| Nov 04 2025 |
688 |
259.45 |
| Nov 04 2025 |
141 |
214.93 |
| Oct 28 2025 |
202 |
264.37 |
| Oct 28 2025 |
688 |
259.45 |
| Oct 28 2025 |
141 |
214.93 |
| Oct 21 2025 |
201 |
264.37 |
| Oct 21 2025 |
688 |
259.45 |
| Oct 21 2025 |
141 |
214.93 |
| Oct 14 2025 |
201 |
264.37 |
| Oct 14 2025 |
688 |
259.45 |
| Oct 14 2025 |
141 |
214.93 |
| Oct 07 2025 |
202 |
264.37 |
| Oct 07 2025 |
688 |
259.45 |
| Oct 07 2025 |
141 |
214.93 |
| Sep 30 2025 |
203 |
264.37 |
| Sep 30 2025 |
692 |
259.45 |
| Sep 30 2025 |
141 |
214.93 |
| Sep 23 2025 |
203 |
264.37 |
| Sep 23 2025 |
698 |
259.45 |
| Sep 23 2025 |
142 |
214.93 |
| Sep 16 2025 |
204 |
264.37 |
| Sep 16 2025 |
709 |
259.45 |
| Sep 16 2025 |
142 |
214.93 |
| Sep 09 2025 |
201 |
264.37 |
| Sep 09 2025 |
709 |
259.45 |
| Sep 09 2025 |
130 |
214.93 |
| Sep 02 2025 |
200 |
264.37 |
| Sep 02 2025 |
679 |
259.45 |
| Sep 02 2025 |
127 |
214.93 |
| Aug 26 2025 |
193 |
264.37 |
| Aug 26 2025 |
704 |
259.45 |
| Aug 26 2025 |
140 |
214.93 |
| Aug 19 2025 |
194 |
264.37 |
| Aug 19 2025 |
694 |
259.45 |
| Aug 19 2025 |
140 |
214.93 |
| Aug 12 2025 |
194 |
264.37 |
| Aug 12 2025 |
690 |
259.45 |
| Aug 12 2025 |
140 |
214.93 |
| Aug 05 2025 |
197 |
264.37 |
| Aug 05 2025 |
687 |
259.45 |
| Aug 05 2025 |
139 |
214.93 |
| Jul 29 2025 |
198 |
264.37 |
| Jul 29 2025 |
676 |
259.45 |
| Jul 29 2025 |
141 |
214.93 |
| Jul 22 2025 |
196 |
264.37 |
| Jul 22 2025 |
708 |
259.45 |
| Jul 22 2025 |
147 |
214.93 |
| Jul 15 2025 |
198 |
264.37 |
| Jul 15 2025 |
715 |
259.45 |
| Jul 15 2025 |
151 |
214.93 |
| Jul 08 2025 |
195 |
264.37 |
| Jul 08 2025 |
714 |
259.45 |
| Jul 08 2025 |
153 |
214.93 |
| Jul 01 2025 |
195 |
264.37 |
| Jul 01 2025 |
712 |
259.45 |
| Jul 01 2025 |
161 |
214.93 |
| Jun 24 2025 |
194 |
264.37 |
| Jun 24 2025 |
689 |
259.45 |
| Jun 24 2025 |
168 |
214.93 |
| Jun 17 2025 |
194 |
264.37 |
| Jun 17 2025 |
328 |
238.52 |
| Jun 17 2025 |
158 |
214.25 |
| Jun 10 2025 |
78 |
236.28 |
| Jun 10 2025 |
89 |
214.78 |
| Jun 10 2025 |
53 |
193.98 |
| Jun 03 2025 |
58 |
236.28 |
| Jun 03 2025 |
143 |
220.09 |
| Jun 03 2025 |
61 |
193.98 |
| May 27 2025 |
58 |
236.28 |
| May 27 2025 |
54 |
205.58 |
| May 27 2025 |
40 |
186.89 |
| May 20 2025 |
61 |
236.28 |
| May 20 2025 |
64 |
205.58 |
| May 20 2025 |
47 |
186.89 |
| May 13 2025 |
13 |
201.91 |
| May 13 2025 |
33 |
195.05 |
| May 13 2025 |
26 |
175.01 |
| May 06 2025 |
12 |
201.91 |
| May 06 2025 |
33 |
195.05 |
| May 06 2025 |
25 |
175.01 |
| Apr 29 2025 |
12 |
201.91 |
| Apr 29 2025 |
30 |
195.05 |
| Apr 29 2025 |
24 |
175.01 |
| Apr 22 2025 |
24 |
200.81 |
| Apr 22 2025 |
21 |
187.4 |
| Apr 22 2025 |
24 |
161.34 |
| Apr 15 2025 |
42 |
227.64 |
| Apr 15 2025 |
21 |
187.4 |
| Apr 15 2025 |
23 |
161.34 |
| Apr 08 2025 |
21 |
195.75 |
| Apr 08 2025 |
16 |
181.21 |
| Apr 08 2025 |
12 |
143.96 |
| Apr 01 2025 |
11 |
174.85 |
| Apr 01 2025 |
16 |
181.21 |
| Apr 01 2025 |
9 |
140.49 |
| Mar 25 2025 |
11 |
174.85 |
| Mar 25 2025 |
16 |
181.21 |
| Mar 25 2025 |
9 |
140.49 |
| Mar 18 2025 |
11 |
174.85 |
| Mar 18 2025 |
16 |
181.21 |
| Mar 18 2025 |
9 |
140.49 |
| Mar 11 2025 |
11 |
174.85 |
| Mar 11 2025 |
16 |
181.21 |
| Mar 11 2025 |
9 |
140.49 |
| Mar 04 2025 |
11 |
174.85 |
| Mar 04 2025 |
16 |
181.21 |
| Mar 04 2025 |
9 |
140.49 |
| Feb 25 2025 |
11 |
174.85 |
| Feb 25 2025 |
16 |
181.21 |
| Feb 25 2025 |
9 |
140.49 |
| Feb 18 2025 |
11 |
174.85 |
| Feb 18 2025 |
17 |
181.21 |
| Feb 18 2025 |
12 |
140.49 |
| Feb 11 2025 |
11 |
174.85 |
| Feb 11 2025 |
17 |
181.21 |
| Feb 11 2025 |
12 |
140.49 |
| Feb 04 2025 |
11 |
174.85 |
| Feb 04 2025 |
17 |
181.21 |
| Feb 04 2025 |
12 |
140.49 |
| Jan 29 2025 |
11 |
174.85 |
| Jan 29 2025 |
17 |
181.21 |
| Jan 29 2025 |
12 |
140.49 |
| Jan 22 2025 |
11 |
174.85 |
| Jan 22 2025 |
17 |
181.21 |
| Jan 22 2025 |
12 |
140.49 |
| Jan 15 2025 |
11 |
174.85 |
| Jan 15 2025 |
17 |
181.21 |
| Jan 15 2025 |
12 |
140.49 |
| Jan 08 2025 |
11 |
174.85 |
| Jan 08 2025 |
17 |
181.21 |
| Jan 08 2025 |
12 |
140.49 |
| Jan 01 2025 |
11 |
174.85 |
| Jan 01 2025 |
17 |
181.21 |
| Jan 01 2025 |
12 |
140.49 |
| Dec 25 2024 |
11 |
174.85 |
| Dec 25 2024 |
17 |
181.21 |
| Dec 25 2024 |
12 |
140.49 |
| Dec 18 2024 |
11 |
174.85 |
| Dec 18 2024 |
17 |
181.21 |
| Dec 18 2024 |
12 |
140.49 |
| Dec 11 2024 |
11 |
174.85 |
| Dec 11 2024 |
17 |
181.21 |
| Dec 11 2024 |
12 |
140.49 |
| Dec 04 2024 |
11 |
174.85 |
| Dec 04 2024 |
17 |
181.21 |
| Dec 04 2024 |
12 |
140.49 |
| Nov 27 2024 |
11 |
174.85 |
| Nov 27 2024 |
17 |
181.21 |
| Nov 27 2024 |
12 |
140.49 |
| Nov 20 2024 |
11 |
174.85 |
| Nov 20 2024 |
17 |
181.21 |
| Nov 20 2024 |
12 |
140.49 |
| Nov 13 2024 |
11 |
174.85 |
| Nov 13 2024 |
17 |
181.21 |
| Nov 13 2024 |
12 |
140.49 |
| Nov 06 2024 |
11 |
174.85 |
| Nov 06 2024 |
17 |
181.21 |
| Nov 06 2024 |
12 |
140.49 |
| Oct 30 2024 |
11 |
174.85 |
| Oct 30 2024 |
17 |
181.21 |
| Oct 30 2024 |
12 |
140.49 |
| Oct 23 2024 |
11 |
174.85 |
| Oct 23 2024 |
17 |
181.21 |
| Oct 23 2024 |
12 |
140.49 |
| Oct 16 2024 |
11 |
174.85 |
| Oct 16 2024 |
17 |
181.21 |
| Oct 16 2024 |
12 |
140.49 |
| Oct 09 2024 |
11 |
174.85 |
| Oct 09 2024 |
17 |
181.21 |
| Oct 09 2024 |
12 |
140.49 |
| Oct 02 2024 |
11 |
174.85 |
| Oct 02 2024 |
17 |
181.21 |
| Oct 02 2024 |
12 |
140.49 |
| Sep 25 2024 |
11 |
174.85 |
| Sep 25 2024 |
17 |
181.21 |
| Sep 25 2024 |
12 |
140.49 |
| Sep 18 2024 |
11 |
174.85 |
| Sep 18 2024 |
17 |
181.21 |
| Sep 18 2024 |
12 |
140.49 |
| Sep 11 2024 |
11 |
174.85 |
| Sep 11 2024 |
15 |
181.21 |
| Sep 11 2024 |
12 |
140.49 |
| Sep 04 2024 |
11 |
174.85 |
| Sep 04 2024 |
15 |
181.21 |
| Sep 04 2024 |
12 |
140.49 |
| Aug 28 2024 |
11 |
174.85 |
| Aug 28 2024 |
15 |
181.21 |
| Aug 28 2024 |
24 |
140.49 |
| Aug 21 2024 |
11 |
174.85 |
| Aug 21 2024 |
15 |
181.21 |
| Aug 21 2024 |
26 |
140.49 |
| Aug 14 2024 |
11 |
174.85 |
| Aug 14 2024 |
15 |
181.21 |
| Aug 14 2024 |
27 |
140.49 |
| Aug 07 2024 |
11 |
174.85 |
| Aug 07 2024 |
14 |
181.21 |
| Aug 07 2024 |
27 |
140.49 |
| Jul 31 2024 |
11 |
174.85 |
| Jul 31 2024 |
14 |
181.21 |
| Jul 31 2024 |
28 |
140.49 |
| Jul 24 2024 |
11 |
174.85 |
| Jul 24 2024 |
17 |
181.21 |
| Jul 24 2024 |
29 |
140.49 |
| Jul 17 2024 |
11 |
174.85 |
| Jul 17 2024 |
20 |
181.21 |
| Jul 17 2024 |
29 |
140.49 |
| Jul 10 2024 |
11 |
174.85 |
| Jul 10 2024 |
22 |
181.21 |
| Jul 10 2024 |
28 |
140.49 |
| Jul 03 2024 |
20 |
195.05 |
| Jul 03 2024 |
26 |
184.82 |
| Jul 03 2024 |
33 |
143.26 |
| Jun 26 2024 |
20 |
195.05 |
| Jun 26 2024 |
37 |
193.38 |
| Jun 26 2024 |
32 |
143.26 |
| Jun 19 2024 |
10 |
181.44 |
| Jun 19 2024 |
42 |
193.38 |
| Jun 19 2024 |
26 |
143.26 |
| Jun 12 2024 |
22 |
193.36 |
| Jun 12 2024 |
91 |
201.18 |
| Jun 12 2024 |
21 |
143.26 |
| Jun 05 2024 |
22 |
193.36 |
| Jun 05 2024 |
101 |
200.43 |
| Jun 05 2024 |
23 |
143.26 |
| May 29 2024 |
22 |
193.36 |
| May 29 2024 |
100 |
200.43 |
| May 29 2024 |
23 |
143.26 |
| May 22 2024 |
22 |
193.36 |
| May 22 2024 |
98 |
200.43 |
| May 22 2024 |
21 |
143.26 |
| May 15 2024 |
21 |
193.36 |
| May 15 2024 |
74 |
200.43 |
| May 15 2024 |
16 |
150.78 |
| May 08 2024 |
21 |
193.36 |
| May 08 2024 |
69 |
200.43 |
| May 08 2024 |
18 |
150.78 |
| May 01 2024 |
3 |
175.46 |
| May 01 2024 |
35 |
190.28 |
| May 01 2024 |
4 |
144.22 |
| Apr 24 2024 |
7 |
152.99 |
| Apr 24 2024 |
4 |
162.67 |
| Apr 24 2024 |
25 |
152.04 |
| Apr 17 2024 |
55 |
152.99 |
| Apr 17 2024 |
4 |
164.75 |
| Apr 17 2024 |
64 |
141.89 |
| Apr 10 2024 |
55 |
152.99 |
| Apr 10 2024 |
4 |
164.75 |
| Apr 10 2024 |
66 |
141.89 |
| Apr 03 2024 |
55 |
152.99 |
| Apr 03 2024 |
4 |
164.75 |
| Apr 03 2024 |
72 |
147.44 |
| Mar 27 2024 |
55 |
152.99 |
| Mar 27 2024 |
4 |
164.75 |
| Mar 27 2024 |
81 |
147.44 |
| Mar 21 2024 |
55 |
152.99 |
| Mar 21 2024 |
4 |
164.75 |
| Mar 21 2024 |
79 |
147.44 |
| Mar 14 2024 |
55 |
152.99 |
| Mar 14 2024 |
4 |
164.75 |
| Mar 14 2024 |
72 |
147.44 |
| Mar 07 2024 |
55 |
152.99 |
| Mar 07 2024 |
4 |
164.75 |
| Mar 07 2024 |
71 |
147.44 |
| Feb 29 2024 |
55 |
152.99 |
| Feb 29 2024 |
4 |
164.75 |
| Feb 29 2024 |
71 |
147.44 |
| Feb 22 2024 |
55 |
152.99 |
| Feb 22 2024 |
4 |
164.75 |
| Feb 22 2024 |
71 |
147.44 |
| Feb 15 2024 |
52 |
152.99 |
| Feb 15 2024 |
5 |
164.75 |
| Feb 15 2024 |
69 |
147.44 |
| Feb 08 2024 |
43 |
152.99 |
| Feb 08 2024 |
5 |
164.75 |
| Feb 08 2024 |
61 |
147.44 |
| Feb 01 2024 |
9 |
152.99 |
| Feb 01 2024 |
5 |
164.75 |
| Feb 01 2024 |
28 |
147.44 |
| Jan 25 2024 |
9 |
152.99 |
| Jan 25 2024 |
5 |
164.75 |
| Jan 25 2024 |
28 |
147.44 |
| Jan 18 2024 |
9 |
152.99 |
| Jan 18 2024 |
5 |
164.75 |
| Jan 18 2024 |
28 |
147.44 |
| Jan 11 2024 |
9 |
152.99 |
| Jan 11 2024 |
5 |
164.75 |
| Jan 11 2024 |
28 |
147.44 |
| Jan 04 2024 |
9 |
152.99 |
| Jan 04 2024 |
5 |
164.75 |
| Jan 04 2024 |
28 |
147.44 |
| Dec 28 2023 |
9 |
152.99 |
| Dec 28 2023 |
5 |
164.75 |
| Dec 28 2023 |
28 |
147.44 |
| Dec 21 2023 |
9 |
152.99 |
| Dec 21 2023 |
5 |
164.75 |
| Dec 21 2023 |
28 |
147.44 |
| Dec 14 2023 |
9 |
152.99 |
| Dec 14 2023 |
5 |
164.75 |
| Dec 14 2023 |
28 |
147.44 |
| Dec 07 2023 |
9 |
152.99 |
| Dec 07 2023 |
5 |
164.75 |
| Dec 07 2023 |
28 |
147.44 |
| Nov 30 2023 |
9 |
152.99 |
| Nov 30 2023 |
5 |
164.75 |
| Nov 30 2023 |
28 |
147.44 |
| Nov 23 2023 |
9 |
152.99 |
| Nov 23 2023 |
5 |
164.75 |
| Nov 23 2023 |
28 |
147.44 |
| Nov 16 2023 |
9 |
152.99 |
| Nov 16 2023 |
5 |
164.75 |
| Nov 16 2023 |
28 |
147.44 |
| Nov 09 2023 |
9 |
152.99 |
| Nov 09 2023 |
5 |
164.75 |
| Nov 09 2023 |
26 |
147.44 |
| Nov 02 2023 |
9 |
152.99 |
| Nov 02 2023 |
5 |
164.75 |
| Nov 02 2023 |
26 |
147.44 |
| Oct 26 2023 |
9 |
152.99 |
| Oct 26 2023 |
5 |
164.75 |
| Oct 26 2023 |
26 |
147.44 |
| Oct 19 2023 |
9 |
152.99 |
| Oct 19 2023 |
5 |
164.75 |
| Oct 19 2023 |
26 |
147.44 |
| Oct 12 2023 |
9 |
152.99 |
| Oct 12 2023 |
5 |
164.75 |
| Oct 12 2023 |
26 |
147.44 |
| Oct 05 2023 |
9 |
152.99 |
| Oct 05 2023 |
5 |
164.75 |
| Oct 05 2023 |
26 |
147.44 |
| Sep 28 2023 |
9 |
152.99 |
| Sep 28 2023 |
5 |
164.75 |
| Sep 28 2023 |
26 |
147.44 |
| Sep 21 2023 |
9 |
152.99 |
| Sep 21 2023 |
6 |
164.75 |
| Sep 21 2023 |
26 |
147.44 |
| Sep 14 2023 |
9 |
152.99 |
| Sep 14 2023 |
6 |
164.75 |
| Sep 14 2023 |
26 |
147.44 |
| Sep 07 2023 |
9 |
152.99 |
| Sep 07 2023 |
5 |
164.75 |
| Sep 07 2023 |
27 |
147.44 |
| Aug 31 2023 |
9 |
152.99 |
| Aug 31 2023 |
6 |
164.75 |
| Aug 31 2023 |
38 |
147.44 |
| Aug 24 2023 |
9 |
152.99 |
| Aug 24 2023 |
10 |
164.75 |
| Aug 24 2023 |
40 |
147.44 |
| Aug 17 2023 |
9 |
152.99 |
| Aug 17 2023 |
20 |
164.75 |
| Aug 17 2023 |
45 |
147.44 |
| Aug 10 2023 |
9 |
152.99 |
| Aug 10 2023 |
24 |
164.75 |
| Aug 10 2023 |
46 |
147.44 |
| Aug 03 2023 |
9 |
152.99 |
| Aug 03 2023 |
24 |
164.75 |
| Aug 03 2023 |
46 |
147.44 |
| Jul 27 2023 |
9 |
152.99 |
| Jul 27 2023 |
26 |
164.75 |
| Jul 27 2023 |
46 |
147.44 |
| Jul 20 2023 |
9 |
152.99 |
| Jul 20 2023 |
30 |
164.75 |
| Jul 20 2023 |
12 |
132.25 |
| Jul 13 2023 |
9 |
152.99 |
| Jul 13 2023 |
3 |
128.95 |
| Jul 13 2023 |
13 |
132.25 |
| Jul 06 2023 |
11 |
152.99 |
| Jul 06 2023 |
7 |
128.95 |
| Jul 06 2023 |
15 |
132.25 |
| Jun 29 2023 |
11 |
152.99 |
| Jun 29 2023 |
7 |
128.95 |
| Jun 29 2023 |
15 |
132.25 |
| Jun 22 2023 |
8 |
140.83 |
| Jun 22 2023 |
7 |
128.95 |
| Jun 22 2023 |
5 |
121.82 |
| Jun 15 2023 |
7 |
128.12 |
| Jun 15 2023 |
7 |
128.95 |
| Jun 15 2023 |
8 |
121.82 |
| Jun 08 2023 |
7 |
128.12 |
| Jun 08 2023 |
14 |
128.95 |
| Jun 08 2023 |
17 |
121.82 |
| Jun 01 2023 |
7 |
128.12 |
| Jun 01 2023 |
13 |
128.95 |
| Jun 01 2023 |
15 |
121.82 |
| May 25 2023 |
7 |
128.12 |
| May 25 2023 |
13 |
128.95 |
| May 25 2023 |
15 |
121.82 |
| May 18 2023 |
23 |
163.51 |
| May 18 2023 |
13 |
128.95 |
| May 18 2023 |
17 |
121.82 |
| May 11 2023 |
23 |
163.51 |
| May 11 2023 |
13 |
128.95 |
| May 11 2023 |
17 |
121.82 |
| May 04 2023 |
22 |
163.51 |
| May 04 2023 |
13 |
128.95 |
| May 04 2023 |
15 |
121.82 |
| Apr 27 2023 |
22 |
163.51 |
| Apr 27 2023 |
14 |
128.95 |
| Apr 27 2023 |
14 |
121.82 |
| Apr 20 2023 |
144 |
199.14 |
| Apr 20 2023 |
4 |
112.82 |
| Apr 20 2023 |
29 |
128.95 |
| Apr 13 2023 |
140 |
199.14 |
| Apr 13 2023 |
4 |
112.82 |
| Apr 13 2023 |
31 |
128.95 |
| Apr 06 2023 |
142 |
199.14 |
| Apr 06 2023 |
4 |
112.82 |
| Apr 06 2023 |
32 |
128.95 |
| Mar 30 2023 |
140 |
199.14 |
| Mar 30 2023 |
4 |
112.82 |
| Mar 30 2023 |
34 |
128.95 |
| Mar 23 2023 |
141 |
199.14 |
| Mar 23 2023 |
4 |
112.82 |
| Mar 23 2023 |
35 |
128.95 |
| Mar 16 2023 |
142 |
199.14 |
| Mar 16 2023 |
5 |
112.82 |
| Mar 16 2023 |
36 |
128.95 |
| Mar 09 2023 |
140 |
199.14 |
| Mar 09 2023 |
5 |
112.82 |
| Mar 09 2023 |
36 |
128.95 |
| Mar 02 2023 |
143 |
199.14 |
| Mar 02 2023 |
5 |
112.82 |
| Mar 02 2023 |
36 |
128.95 |
| Feb 23 2023 |
143 |
199.14 |
| Feb 23 2023 |
5 |
112.82 |
| Feb 23 2023 |
36 |
128.95 |
| Feb 16 2023 |
146 |
199.14 |
| Feb 16 2023 |
5 |
112.82 |
| Feb 16 2023 |
35 |
128.95 |
| Feb 09 2023 |
146 |
199.14 |
| Feb 09 2023 |
5 |
112.82 |
| Feb 09 2023 |
35 |
128.95 |
| Feb 02 2023 |
146 |
199.14 |
| Feb 02 2023 |
5 |
112.82 |
| Feb 02 2023 |
35 |
128.95 |
| Jan 26 2023 |
146 |
199.14 |
| Jan 26 2023 |
5 |
112.82 |
| Jan 26 2023 |
35 |
128.95 |
| Jan 19 2023 |
146 |
199.14 |
| Jan 19 2023 |
5 |
112.82 |
| Jan 19 2023 |
35 |
128.95 |
| Jan 12 2023 |
146 |
199.14 |
| Jan 12 2023 |
5 |
112.82 |
| Jan 12 2023 |
35 |
128.95 |
| Jan 05 2023 |
146 |
199.14 |
| Jan 05 2023 |
5 |
112.82 |
| Jan 05 2023 |
35 |
128.95 |
| Dec 29 2022 |
146 |
199.14 |
| Dec 29 2022 |
5 |
112.82 |
| Dec 29 2022 |
35 |
128.95 |
| Dec 22 2022 |
146 |
199.14 |
| Dec 22 2022 |
5 |
112.82 |
| Dec 22 2022 |
35 |
128.95 |
| Dec 15 2022 |
146 |
199.14 |
| Dec 15 2022 |
5 |
112.82 |
| Dec 15 2022 |
35 |
128.95 |
| Dec 08 2022 |
146 |
199.14 |
| Dec 08 2022 |
5 |
112.82 |
| Dec 08 2022 |
35 |
128.95 |
| Dec 01 2022 |
146 |
199.14 |
| Dec 01 2022 |
5 |
112.82 |
| Dec 01 2022 |
35 |
128.95 |
| Nov 24 2022 |
146 |
199.14 |
| Nov 24 2022 |
5 |
112.82 |
| Nov 24 2022 |
35 |
128.95 |
| Nov 17 2022 |
146 |
199.14 |
| Nov 17 2022 |
5 |
112.82 |
| Nov 17 2022 |
35 |
128.95 |
| Nov 10 2022 |
146 |
199.14 |
| Nov 10 2022 |
5 |
112.82 |
| Nov 10 2022 |
35 |
128.95 |
| Nov 03 2022 |
146 |
199.14 |
| Nov 03 2022 |
5 |
112.82 |
| Nov 03 2022 |
36 |
128.95 |
| Oct 27 2022 |
146 |
199.14 |
| Oct 27 2022 |
5 |
112.82 |
| Oct 27 2022 |
36 |
128.95 |
| Oct 20 2022 |
146 |
199.14 |
| Oct 20 2022 |
5 |
112.82 |
| Oct 20 2022 |
36 |
128.95 |
| Oct 13 2022 |
146 |
199.14 |
| Oct 13 2022 |
5 |
112.82 |
| Oct 13 2022 |
36 |
128.95 |
| Oct 06 2022 |
146 |
199.14 |
| Oct 06 2022 |
5 |
112.82 |
| Oct 06 2022 |
36 |
128.95 |
| Sep 29 2022 |
146 |
199.14 |
| Sep 29 2022 |
5 |
112.82 |
| Sep 29 2022 |
36 |
128.95 |
| Sep 22 2022 |
145 |
199.14 |
| Sep 22 2022 |
5 |
112.82 |
| Sep 22 2022 |
36 |
128.95 |
| Sep 15 2022 |
145 |
199.14 |
| Sep 15 2022 |
5 |
112.82 |
| Sep 15 2022 |
36 |
128.95 |
| Sep 08 2022 |
145 |
199.14 |
| Sep 08 2022 |
4 |
111.03 |
| Sep 08 2022 |
12 |
117.3 |
| Sep 01 2022 |
138 |
199.14 |
| Sep 01 2022 |
4 |
111.03 |
| Sep 01 2022 |
13 |
117.3 |
| Aug 25 2022 |
140 |
199.14 |
| Aug 25 2022 |
4 |
111.03 |
| Aug 25 2022 |
13 |
117.3 |
| Aug 18 2022 |
140 |
199.14 |
| Aug 18 2022 |
4 |
111.03 |
| Aug 18 2022 |
13 |
117.3 |
| Aug 11 2022 |
140 |
199.14 |
| Aug 11 2022 |
4 |
111.03 |
| Aug 11 2022 |
13 |
117.3 |
| Aug 04 2022 |
142 |
199.14 |
| Aug 04 2022 |
4 |
111.03 |
| Aug 04 2022 |
13 |
117.3 |
| Jul 28 2022 |
145 |
199.14 |
| Jul 28 2022 |
4 |
111.03 |
| Jul 28 2022 |
13 |
117.3 |
| Jul 21 2022 |
145 |
199.14 |
| Jul 21 2022 |
4 |
111.03 |
| Jul 21 2022 |
14 |
117.3 |
| Jul 14 2022 |
142 |
199.14 |
| Jul 14 2022 |
4 |
111.03 |
| Jul 14 2022 |
14 |
117.3 |
| Jul 07 2022 |
141 |
197.52 |
| Jul 07 2022 |
4 |
111.03 |
| Jul 07 2022 |
2 |
97.96 |
| Jun 30 2022 |
143 |
197.52 |
| Jun 30 2022 |
4 |
111.03 |
| Jun 30 2022 |
2 |
97.96 |
| Jun 23 2022 |
143 |
197.52 |
| Jun 23 2022 |
4 |
111.03 |
| Jun 23 2022 |
2 |
97.96 |
| Jun 16 2022 |
144 |
197.52 |
| Jun 16 2022 |
4 |
111.03 |
| Jun 16 2022 |
2 |
97.96 |
| Jun 09 2022 |
143 |
197.52 |
| Jun 09 2022 |
4 |
111.03 |
| Jun 09 2022 |
2 |
97.96 |
| Jun 02 2022 |
144 |
197.52 |
| Jun 02 2022 |
3 |
106.18 |
| Jun 02 2022 |
75 |
181.12 |
| Jun 02 2022 |
3 |
97.96 |
| May 26 2022 |
141 |
197.52 |
| May 26 2022 |
3 |
106.18 |
| May 26 2022 |
75 |
181.12 |
| May 26 2022 |
3 |
97.96 |
| May 19 2022 |
148 |
197.52 |
| May 19 2022 |
3 |
106.18 |
| May 19 2022 |
75 |
181.12 |
| May 19 2022 |
3 |
96.95 |
| May 12 2022 |
151 |
197.52 |
| May 12 2022 |
3 |
106.18 |
| May 12 2022 |
75 |
181.12 |
| May 12 2022 |
3 |
96.95 |
| May 05 2022 |
147 |
197.52 |
| May 05 2022 |
4 |
106.18 |
| May 05 2022 |
47 |
181.12 |
| May 05 2022 |
3 |
96.95 |
| Apr 28 2022 |
223 |
197.52 |
| Apr 28 2022 |
11 |
106.18 |
| Apr 28 2022 |
47 |
181.12 |
| Apr 28 2022 |
10 |
96.95 |
| Apr 21 2022 |
161 |
197.52 |
| Apr 21 2022 |
12 |
106.18 |
| Apr 21 2022 |
48 |
181.12 |
| Apr 21 2022 |
10 |
96.95 |
| Apr 14 2022 |
164 |
197.52 |
| Apr 14 2022 |
12 |
106.18 |
| Apr 14 2022 |
48 |
181.12 |
| Apr 14 2022 |
12 |
96.95 |
| Apr 07 2022 |
166 |
197.52 |
| Apr 07 2022 |
13 |
106.18 |
| Apr 07 2022 |
48 |
181.12 |
| Apr 07 2022 |
12 |
96.95 |
| Mar 31 2022 |
167 |
197.52 |
| Mar 31 2022 |
13 |
106.18 |
| Mar 31 2022 |
48 |
181.12 |
| Mar 31 2022 |
12 |
96.95 |
| Mar 24 2022 |
179 |
197.52 |
| Mar 24 2022 |
14 |
106.18 |
| Mar 24 2022 |
47 |
181.12 |
| Mar 24 2022 |
15 |
96.95 |
| Mar 17 2022 |
178 |
197.52 |
| Mar 17 2022 |
14 |
106.18 |
| Mar 17 2022 |
47 |
181.12 |
| Mar 17 2022 |
15 |
96.95 |
| Mar 10 2022 |
183 |
197.52 |
| Mar 10 2022 |
15 |
106.18 |
| Mar 10 2022 |
46 |
181.12 |
| Mar 10 2022 |
17 |
96.95 |
| Mar 03 2022 |
181 |
197.52 |
| Mar 03 2022 |
15 |
106.18 |
| Mar 03 2022 |
46 |
181.12 |
| Mar 03 2022 |
17 |
96.95 |
| Feb 24 2022 |
167 |
197.52 |
| Feb 24 2022 |
18 |
106.18 |
| Feb 24 2022 |
46 |
181.12 |
| Feb 24 2022 |
17 |
96.95 |
| Feb 17 2022 |
164 |
197.52 |
| Feb 17 2022 |
23 |
106.18 |
| Feb 17 2022 |
47 |
181.12 |
| Feb 17 2022 |
20 |
96.95 |
| Feb 10 2022 |
148 |
197.52 |
| Feb 10 2022 |
23 |
106.18 |
| Feb 10 2022 |
47 |
181.12 |
| Feb 10 2022 |
20 |
96.95 |
| Feb 03 2022 |
146 |
197.52 |
| Feb 03 2022 |
23 |
106.18 |
| Feb 03 2022 |
47 |
181.12 |
| Feb 03 2022 |
20 |
96.95 |
| Jan 27 2022 |
144 |
197.52 |
| Jan 27 2022 |
22 |
106.18 |
| Jan 27 2022 |
47 |
181.12 |
| Jan 27 2022 |
20 |
96.95 |
| Jan 20 2022 |
144 |
197.52 |
| Jan 20 2022 |
22 |
106.18 |
| Jan 20 2022 |
47 |
181.12 |
| Jan 20 2022 |
20 |
96.95 |
| Jan 13 2022 |
144 |
197.52 |
| Jan 13 2022 |
22 |
106.18 |
| Jan 13 2022 |
47 |
181.12 |
| Jan 13 2022 |
20 |
96.95 |
| Jan 06 2022 |
144 |
197.52 |
| Jan 06 2022 |
22 |
106.18 |
| Jan 06 2022 |
47 |
181.12 |
| Jan 06 2022 |
20 |
96.95 |
| Dec 30 2021 |
144 |
197.52 |
| Dec 30 2021 |
22 |
106.18 |
| Dec 30 2021 |
47 |
181.12 |
| Dec 30 2021 |
20 |
96.95 |
| Dec 23 2021 |
144 |
197.52 |
| Dec 23 2021 |
22 |
106.18 |
| Dec 23 2021 |
47 |
181.12 |
| Dec 23 2021 |
20 |
96.95 |
| Dec 16 2021 |
144 |
197.52 |
| Dec 16 2021 |
22 |
106.18 |
| Dec 16 2021 |
47 |
181.12 |
| Dec 16 2021 |
20 |
96.95 |
| Dec 09 2021 |
144 |
197.52 |
| Dec 09 2021 |
22 |
106.18 |
| Dec 09 2021 |
47 |
181.12 |
| Dec 09 2021 |
20 |
96.95 |
| Dec 02 2021 |
144 |
197.52 |
| Dec 02 2021 |
22 |
106.18 |
| Dec 02 2021 |
47 |
181.12 |
| Dec 02 2021 |
20 |
96.95 |
| Nov 25 2021 |
144 |
197.52 |
| Nov 25 2021 |
22 |
106.18 |
| Nov 25 2021 |
47 |
181.12 |
| Nov 25 2021 |
20 |
96.95 |
| Nov 18 2021 |
144 |
197.52 |
| Nov 18 2021 |
22 |
106.18 |
| Nov 18 2021 |
47 |
181.12 |
| Nov 18 2021 |
20 |
96.95 |
| Nov 11 2021 |
144 |
197.52 |
| Nov 11 2021 |
22 |
106.18 |
| Nov 11 2021 |
47 |
181.12 |
| Nov 11 2021 |
20 |
96.95 |
| Nov 04 2021 |
145 |
197.52 |
| Nov 04 2021 |
22 |
106.18 |
| Nov 04 2021 |
47 |
181.12 |
| Nov 04 2021 |
20 |
96.95 |
| Oct 28 2021 |
145 |
197.52 |
| Oct 28 2021 |
22 |
106.18 |
| Oct 28 2021 |
84 |
181.12 |
| Oct 28 2021 |
20 |
96.95 |
| Oct 21 2021 |
145 |
197.52 |
| Oct 21 2021 |
22 |
106.18 |
| Oct 21 2021 |
84 |
181.12 |
| Oct 21 2021 |
20 |
96.95 |
| Oct 14 2021 |
145 |
197.52 |
| Oct 14 2021 |
22 |
106.18 |
| Oct 14 2021 |
83 |
181.12 |
| Oct 14 2021 |
20 |
96.95 |
| Oct 07 2021 |
145 |
197.52 |
| Oct 07 2021 |
22 |
106.18 |
| Oct 07 2021 |
90 |
181.12 |
| Oct 07 2021 |
20 |
96.95 |
| Sep 30 2021 |
140 |
197.52 |
| Sep 30 2021 |
22 |
106.18 |
| Sep 30 2021 |
89 |
181.12 |
| Sep 30 2021 |
20 |
96.95 |
| Sep 23 2021 |
137 |
197.52 |
| Sep 23 2021 |
12 |
106.18 |
| Sep 23 2021 |
86 |
181.12 |
| Sep 23 2021 |
7 |
96.95 |
| Sep 16 2021 |
135 |
197.52 |
| Sep 16 2021 |
12 |
106.18 |
| Sep 16 2021 |
83 |
181.12 |
| Sep 16 2021 |
8 |
96.95 |
| Sep 09 2021 |
135 |
197.52 |
| Sep 09 2021 |
11 |
106.18 |
| Sep 09 2021 |
81 |
181.12 |
| Sep 09 2021 |
8 |
96.95 |
| Sep 02 2021 |
119 |
197.52 |
| Sep 02 2021 |
15 |
106.18 |
| Sep 02 2021 |
78 |
181.12 |
| Sep 02 2021 |
10 |
96.95 |
| Aug 26 2021 |
103 |
197.52 |
| Aug 26 2021 |
16 |
106.18 |
| Aug 26 2021 |
78 |
181.12 |
| Aug 26 2021 |
10 |
96.95 |
| Aug 19 2021 |
101 |
197.52 |
| Aug 19 2021 |
19 |
106.18 |
| Aug 19 2021 |
89 |
181.12 |
| Aug 19 2021 |
12 |
96.95 |
| Aug 12 2021 |
102 |
197.52 |
| Aug 12 2021 |
19 |
106.18 |
| Aug 12 2021 |
89 |
181.12 |
| Aug 12 2021 |
12 |
96.95 |
| Aug 05 2021 |
83 |
197.52 |
| Aug 05 2021 |
19 |
106.18 |
| Aug 05 2021 |
86 |
181.12 |
| Aug 05 2021 |
12 |
96.95 |
| Jul 29 2021 |
71 |
197.52 |
| Jul 29 2021 |
21 |
106.18 |
| Jul 29 2021 |
86 |
181.12 |
| Jul 29 2021 |
13 |
96.95 |
| Jul 22 2021 |
71 |
197.52 |
| Jul 22 2021 |
22 |
106.18 |
| Jul 22 2021 |
108 |
181.12 |
| Jul 22 2021 |
16 |
96.95 |
| Jul 15 2021 |
66 |
197.52 |
| Jul 15 2021 |
159 |
170.13 |
| Jul 15 2021 |
103 |
181.12 |
| Jul 15 2021 |
113 |
139.28 |
| Jul 08 2021 |
64 |
197.52 |
| Jul 08 2021 |
216 |
202.09 |
| Jul 08 2021 |
108 |
181.12 |
| Jul 08 2021 |
246 |
178.72 |
| Jul 01 2021 |
63 |
197.52 |
| Jul 01 2021 |
207 |
202.09 |
| Jul 01 2021 |
92 |
181.12 |
| Jul 01 2021 |
236 |
178.72 |
| Jun 24 2021 |
26 |
232.36 |
| Jun 24 2021 |
176 |
202.09 |
| Jun 24 2021 |
91 |
181.12 |
| Jun 24 2021 |
210 |
178.72 |
| Jun 17 2021 |
174 |
301.76 |
| Jun 17 2021 |
170 |
227.88 |
| Jun 17 2021 |
322 |
235.34 |
| Jun 10 2021 |
173 |
301.76 |
| Jun 10 2021 |
104 |
257.71 |
| Jun 10 2021 |
205 |
258.46 |
| Jun 03 2021 |
210 |
264.01 |
| Jun 01 2021 |
90 |
181.12 |
| May 27 2021 |
72 |
301.76 |
| May 27 2021 |
43 |
257.87 |
| May 27 2021 |
65 |
264.01 |
| May 07 2021 |
203 |
257.87 |
| May 01 2021 |
96 |
181.12 |
| Apr 30 2021 |
273 |
294.22 |
| Apr 30 2021 |
436 |
294.22 |
| Apr 23 2021 |
235 |
294.22 |
| Apr 23 2021 |
355 |
294.22 |
| Apr 16 2021 |
234 |
294.22 |
| Apr 16 2021 |
320 |
294.22 |
| Apr 09 2021 |
108 |
294.22 |
| Apr 09 2021 |
173 |
294.22 |
| Apr 02 2021 |
109 |
294.22 |
| Apr 02 2021 |
172 |
294.22 |
| Apr 01 2021 |
106 |
181.12 |
| Mar 26 2021 |
64 |
294.22 |
| Mar 26 2021 |
106 |
294.22 |
| Mar 19 2021 |
58 |
294.22 |
| Mar 19 2021 |
98 |
294.22 |
| Mar 12 2021 |
37 |
294.22 |
| Mar 12 2021 |
80 |
294.22 |
| Mar 05 2021 |
47 |
294.22 |
| Mar 05 2021 |
83 |
294.22 |
| Mar 01 2021 |
104 |
181.12 |
| Feb 26 2021 |
56 |
294.22 |
| Feb 26 2021 |
88 |
294.22 |
| Feb 19 2021 |
56 |
294.22 |
| Feb 19 2021 |
87 |
294.22 |
| Feb 12 2021 |
56 |
294.22 |
| Feb 12 2021 |
94 |
294.22 |
| Feb 05 2021 |
58 |
294.22 |
| Feb 05 2021 |
97 |
294.22 |
| Feb 01 2021 |
103 |
181.12 |
| Jan 29 2021 |
58 |
294.22 |
| Jan 29 2021 |
99 |
294.22 |
| Jan 22 2021 |
54 |
294.22 |
| Jan 22 2021 |
107 |
294.22 |
| Jan 15 2021 |
55 |
294.22 |
| Jan 15 2021 |
113 |
294.22 |
| Jan 08 2021 |
55 |
294.22 |
| Jan 08 2021 |
113 |
294.22 |
| Jan 01 2021 |
103 |
181.12 |
| Jan 01 2021 |
54 |
294.22 |
| Jan 01 2021 |
113 |
294.22 |
| Dec 25 2020 |
54 |
294.22 |
| Dec 25 2020 |
113 |
294.22 |
| Dec 18 2020 |
54 |
294.22 |
| Dec 18 2020 |
113 |
294.22 |
| Dec 11 2020 |
54 |
294.22 |
| Dec 11 2020 |
113 |
294.22 |
| Dec 04 2020 |
53 |
294.22 |
| Dec 04 2020 |
112 |
294.22 |
| Nov 27 2020 |
53 |
294.22 |
| Nov 27 2020 |
112 |
294.22 |
| Nov 20 2020 |
53 |
294.22 |
| Nov 20 2020 |
112 |
294.22 |
| Nov 13 2020 |
53 |
294.22 |
| Nov 13 2020 |
112 |
294.22 |
| Nov 06 2020 |
53 |
294.22 |
| Nov 06 2020 |
112 |
294.22 |
| Nov 01 2020 |
97 |
181.12 |
| Oct 30 2020 |
53 |
294.22 |
| Oct 30 2020 |
96 |
294.22 |
| Oct 23 2020 |
53 |
294.22 |
| Oct 23 2020 |
96 |
294.22 |
| Oct 16 2020 |
55 |
294.22 |
| Oct 16 2020 |
96 |
294.22 |
| Oct 09 2020 |
52 |
294.22 |
| Oct 09 2020 |
92 |
294.22 |
| Oct 02 2020 |
46 |
294.22 |
| Oct 02 2020 |
83 |
294.22 |
| Oct 01 2020 |
104 |
184.75 |
| Sep 25 2020 |
46 |
294.22 |
| Sep 25 2020 |
75 |
294.22 |
| Sep 18 2020 |
46 |
294.22 |
| Sep 18 2020 |
75 |
294.22 |
| Sep 11 2020 |
55 |
294.22 |
| Sep 11 2020 |
64 |
294.22 |
| Sep 04 2020 |
55 |
292.16 |
| Sep 04 2020 |
73 |
292.16 |
| Sep 01 2020 |
211 |
210.59 |
| Aug 28 2020 |
13 |
264.01 |
| Aug 28 2020 |
20 |
264.01 |
| Aug 21 2020 |
16 |
264.01 |
| Aug 21 2020 |
22 |
264.01 |
| Aug 14 2020 |
18 |
264.01 |
| Aug 14 2020 |
24 |
264.01 |
| Aug 07 2020 |
21 |
264.01 |
| Aug 07 2020 |
24 |
264.01 |
| Aug 01 2020 |
244 |
217.96 |
| Jul 31 2020 |
24 |
264.83 |
| Jul 31 2020 |
25 |
264.37 |
| Jul 24 2020 |
31 |
264.83 |
| Jul 24 2020 |
30 |
264.37 |
| Jul 17 2020 |
23 |
257.87 |
| Jul 17 2020 |
24 |
257.87 |
| Jul 10 2020 |
26 |
257.87 |
| Jul 10 2020 |
30 |
257.87 |
| Jul 03 2020 |
23 |
257.87 |
| Jul 03 2020 |
26 |
257.87 |
| Jul 01 2020 |
244 |
210.59 |
| Jun 26 2020 |
16 |
241.38 |
| Jun 26 2020 |
118 |
302.03 |
| Jun 26 2020 |
40 |
257.87 |
| Jun 19 2020 |
23 |
241.38 |
| Jun 19 2020 |
121 |
300.12 |
| Jun 19 2020 |
48 |
257.87 |
| Jun 12 2020 |
23 |
241.38 |
| Jun 12 2020 |
121 |
300.12 |
| Jun 12 2020 |
48 |
257.87 |
| Jun 05 2020 |
27 |
241.38 |
| Jun 05 2020 |
121 |
300.12 |
| Jun 05 2020 |
55 |
257.87 |
| May 29 2020 |
31 |
241.38 |
| May 29 2020 |
132 |
300.12 |
| May 29 2020 |
53 |
257.87 |
| May 22 2020 |
122 |
295.12 |
| May 22 2020 |
36 |
241.38 |
| May 22 2020 |
60 |
257.87 |
| May 15 2020 |
61 |
230.13 |
| May 15 2020 |
35 |
241.38 |
| May 15 2020 |
125 |
295.12 |
| May 15 2020 |
59 |
257.87 |
| May 08 2020 |
35 |
241.38 |
| May 08 2020 |
60 |
230.13 |
| May 08 2020 |
119 |
293.56 |
| May 08 2020 |
59 |
257.87 |
| May 01 2020 |
136 |
293.56 |
| May 01 2020 |
41 |
241.38 |
| May 01 2020 |
89 |
230.13 |
| May 01 2020 |
71 |
257.87 |
| Apr 24 2020 |
41 |
241.38 |
| Apr 24 2020 |
89 |
230.13 |
| Apr 24 2020 |
157 |
293.56 |
| Apr 24 2020 |
75 |
257.87 |
| Apr 17 2020 |
194 |
293.56 |
| Apr 17 2020 |
41 |
241.38 |
| Apr 17 2020 |
89 |
230.13 |
| Apr 17 2020 |
99 |
257.87 |
| Apr 10 2020 |
199 |
293.56 |
| Apr 10 2020 |
41 |
241.38 |
| Apr 10 2020 |
92 |
230.13 |
| Apr 10 2020 |
99 |
257.87 |
| Apr 03 2020 |
110 |
231.02 |
| Apr 03 2020 |
50 |
241.38 |
| Apr 03 2020 |
157 |
283.83 |
| Apr 03 2020 |
123 |
257.87 |
| Apr 01 2020 |
379 |
217.96 |
| Mar 27 2020 |
109 |
231.02 |
| Mar 27 2020 |
50 |
241.38 |
| Mar 27 2020 |
158 |
283.83 |
| Mar 27 2020 |
130 |
257.87 |
| Mar 20 2020 |
110 |
231.02 |
| Mar 20 2020 |
50 |
241.38 |
| Mar 20 2020 |
177 |
283.83 |
| Mar 20 2020 |
139 |
257.87 |
| Mar 13 2020 |
160 |
276.38 |
| Mar 13 2020 |
108 |
231.02 |
| Mar 13 2020 |
51 |
241.38 |
| Mar 13 2020 |
157 |
257.87 |
| Mar 06 2020 |
53 |
241.38 |
| Mar 06 2020 |
112 |
231.54 |
| Mar 06 2020 |
161 |
276.38 |
| Mar 06 2020 |
161 |
257.87 |
| Mar 01 2020 |
388 |
217.96 |
| Feb 28 2020 |
54 |
241.38 |
| Feb 28 2020 |
117 |
231.54 |
| Feb 28 2020 |
171 |
276.38 |
| Feb 28 2020 |
169 |
257.87 |
| Feb 21 2020 |
172 |
276.38 |
| Feb 21 2020 |
113 |
231.54 |
| Feb 21 2020 |
52 |
241.38 |
| Feb 21 2020 |
170 |
257.87 |
| Feb 14 2020 |
53 |
241.38 |
| Feb 14 2020 |
151 |
243.08 |
| Feb 14 2020 |
169 |
275.26 |
| Feb 14 2020 |
171 |
257.87 |
| Feb 07 2020 |
152 |
243.08 |
| Feb 07 2020 |
54 |
241.38 |
| Feb 07 2020 |
166 |
275.26 |
| Feb 07 2020 |
171 |
257.87 |
| Feb 01 2020 |
388 |
217.96 |
| Jan 31 2020 |
151 |
243.08 |
| Jan 31 2020 |
53 |
241.38 |
| Jan 31 2020 |
167 |
275.26 |
| Jan 31 2020 |
171 |
257.87 |
| Jan 24 2020 |
167 |
275.26 |
| Jan 24 2020 |
151 |
243.08 |
| Jan 24 2020 |
53 |
241.38 |
| Jan 24 2020 |
171 |
257.87 |
| Jan 17 2020 |
151 |
243.08 |
| Jan 17 2020 |
53 |
241.38 |
| Jan 17 2020 |
166 |
275.26 |
| Jan 17 2020 |
173 |
257.87 |
| Jan 10 2020 |
53 |
241.38 |
| Jan 10 2020 |
151 |
243.08 |
| Jan 10 2020 |
166 |
275.26 |
| Jan 10 2020 |
174 |
257.87 |
| Jan 03 2020 |
151 |
243.08 |
| Jan 03 2020 |
53 |
241.38 |
| Jan 03 2020 |
167 |
275.26 |
| Jan 03 2020 |
175 |
257.87 |
| Jan 01 2020 |
388 |
217.96 |
| Dec 27 2019 |
151 |
243.08 |
| Dec 27 2019 |
54 |
241.38 |
| Dec 27 2019 |
167 |
275.26 |
| Dec 27 2019 |
176 |
257.87 |
| Dec 20 2019 |
54 |
241.38 |
| Dec 20 2019 |
151 |
243.08 |
| Dec 20 2019 |
167 |
275.26 |
| Dec 20 2019 |
176 |
257.87 |
| Dec 13 2019 |
151 |
243.08 |
| Dec 13 2019 |
54 |
241.38 |
| Dec 13 2019 |
167 |
275.26 |
| Dec 13 2019 |
176 |
257.87 |
| Dec 06 2019 |
167 |
275.26 |
| Dec 06 2019 |
54 |
241.38 |
| Dec 06 2019 |
151 |
243.08 |
| Dec 06 2019 |
176 |
257.87 |
| Dec 01 2019 |
386 |
217.96 |
| Nov 29 2019 |
54 |
241.38 |
| Nov 29 2019 |
151 |
243.08 |
| Nov 29 2019 |
167 |
275.26 |
| Nov 29 2019 |
176 |
257.87 |
| Nov 22 2019 |
151 |
243.08 |
| Nov 22 2019 |
54 |
241.38 |
| Nov 22 2019 |
167 |
275.26 |
| Nov 22 2019 |
176 |
257.87 |
| Nov 15 2019 |
167 |
275.26 |
| Nov 15 2019 |
151 |
243.08 |
| Nov 15 2019 |
54 |
241.38 |
| Nov 15 2019 |
176 |
257.87 |
| Nov 08 2019 |
54 |
241.38 |
| Nov 08 2019 |
151 |
243.08 |
| Nov 08 2019 |
167 |
275.26 |
| Nov 08 2019 |
175 |
257.87 |
| Nov 01 2019 |
381 |
217.96 |
| Nov 01 2019 |
166 |
275.26 |
| Nov 01 2019 |
54 |
241.38 |
| Nov 01 2019 |
151 |
243.08 |
| Nov 01 2019 |
175 |
257.87 |
| Oct 25 2019 |
166 |
275.26 |
| Oct 25 2019 |
54 |
241.38 |
| Oct 25 2019 |
151 |
243.08 |
| Oct 25 2019 |
175 |
257.87 |
| Oct 18 2019 |
151 |
243.08 |
| Oct 18 2019 |
54 |
241.38 |
| Oct 18 2019 |
166 |
275.26 |
| Oct 18 2019 |
175 |
257.87 |
| Oct 11 2019 |
151 |
243.08 |
| Oct 11 2019 |
54 |
241.38 |
| Oct 11 2019 |
166 |
275.26 |
| Oct 11 2019 |
175 |
257.87 |
| Oct 04 2019 |
54 |
241.38 |
| Oct 04 2019 |
151 |
243.08 |
| Oct 04 2019 |
166 |
275.26 |
| Oct 04 2019 |
175 |
257.87 |
| Oct 01 2019 |
377 |
217.96 |
| Sep 27 2019 |
166 |
275.26 |
| Sep 27 2019 |
55 |
241.38 |
| Sep 27 2019 |
151 |
243.08 |
| Sep 27 2019 |
176 |
257.87 |
| Sep 20 2019 |
55 |
241.38 |
| Sep 20 2019 |
151 |
243.08 |
| Sep 20 2019 |
166 |
275.26 |
| Sep 20 2019 |
176 |
257.87 |
| Sep 13 2019 |
53 |
241.38 |
| Sep 13 2019 |
150 |
243.08 |
| Sep 13 2019 |
166 |
275.26 |
| Sep 13 2019 |
173 |
257.87 |
| Sep 06 2019 |
166 |
275.26 |
| Sep 06 2019 |
150 |
243.08 |
| Sep 06 2019 |
54 |
241.38 |
| Sep 06 2019 |
124 |
241.38 |
| Sep 01 2019 |
361 |
217.96 |
| Aug 30 2019 |
62 |
243.63 |
| Aug 30 2019 |
158 |
243.08 |
| Aug 30 2019 |
169 |
275.26 |
| Aug 30 2019 |
145 |
248.16 |
| Aug 23 2019 |
173 |
247.64 |
| Aug 23 2019 |
61 |
243.63 |
| Aug 23 2019 |
166 |
275.26 |
| Aug 23 2019 |
132 |
243.63 |
| Aug 16 2019 |
108 |
243.63 |
| Aug 16 2019 |
224 |
247.64 |
| Aug 16 2019 |
216 |
277.12 |
| Aug 16 2019 |
177 |
243.63 |
| Aug 09 2019 |
234 |
277.12 |
| Aug 09 2019 |
110 |
243.63 |
| Aug 09 2019 |
225 |
247.64 |
| Aug 09 2019 |
186 |
243.63 |
| Aug 02 2019 |
226 |
247.64 |
| Aug 02 2019 |
109 |
243.63 |
| Aug 02 2019 |
234 |
277.12 |
| Aug 02 2019 |
187 |
243.63 |
| Aug 01 2019 |
283 |
217.96 |
| Jul 26 2019 |
108 |
243.63 |
| Jul 26 2019 |
226 |
247.64 |
| Jul 26 2019 |
240 |
277.12 |
| Jul 26 2019 |
187 |
243.63 |
| Jul 19 2019 |
116 |
246.64 |
| Jul 19 2019 |
230 |
247.64 |
| Jul 19 2019 |
236 |
277.12 |
| Jul 19 2019 |
199 |
246.64 |
| Jul 12 2019 |
239 |
240.61 |
| Jul 12 2019 |
232 |
247.64 |
| Jul 12 2019 |
235 |
277.12 |
| Jul 12 2019 |
316 |
246.64 |
| Jul 05 2019 |
314 |
240.61 |
| Jul 05 2019 |
232 |
247.64 |
| Jul 05 2019 |
325 |
273.99 |
| Jul 05 2019 |
392 |
246.64 |
| Jul 01 2019 |
299 |
217.96 |
| Jun 28 2019 |
364 |
254.69 |
| Jun 28 2019 |
229 |
247.64 |
| Jun 28 2019 |
324 |
273.99 |
| Jun 28 2019 |
476 |
264.11 |
| Jun 21 2019 |
320 |
272.08 |
| Jun 21 2019 |
335 |
252.71 |
| Jun 21 2019 |
225 |
247.64 |
| Jun 21 2019 |
415 |
254.69 |
| Jun 14 2019 |
360 |
257.67 |
| Jun 14 2019 |
228 |
247.64 |
| Jun 14 2019 |
319 |
272.08 |
| Jun 14 2019 |
449 |
262.16 |
| Jun 07 2019 |
357 |
257.67 |
| Jun 07 2019 |
227 |
247.64 |
| Jun 07 2019 |
320 |
272.08 |
| Jun 07 2019 |
449 |
262.16 |
| Jun 01 2019 |
294 |
217.96 |
| May 31 2019 |
324 |
272.08 |
| May 31 2019 |
330 |
253.15 |
| May 31 2019 |
228 |
247.64 |
| May 31 2019 |
425 |
257.21 |
| May 24 2019 |
331 |
248.92 |
| May 24 2019 |
226 |
247.64 |
| May 24 2019 |
338 |
273.57 |
| May 24 2019 |
424 |
252.56 |
| May 17 2019 |
341 |
273.57 |
| May 17 2019 |
328 |
247.28 |
| May 17 2019 |
314 |
264.42 |
| May 17 2019 |
430 |
254.07 |
| May 10 2019 |
343 |
273.57 |
| May 10 2019 |
314 |
264.42 |
| May 10 2019 |
328 |
247.28 |
| May 10 2019 |
432 |
254.07 |
| May 03 2019 |
323 |
247.28 |
| May 03 2019 |
290 |
264.42 |
| May 03 2019 |
337 |
273.57 |
| May 03 2019 |
442 |
257.99 |
| May 01 2019 |
282 |
217.96 |
| Apr 26 2019 |
317 |
244.28 |
| Apr 26 2019 |
290 |
264.42 |
| Apr 26 2019 |
353 |
273.57 |
| Apr 26 2019 |
448 |
255.37 |
| Apr 19 2019 |
315 |
244.28 |
| Apr 19 2019 |
293 |
264.42 |
| Apr 19 2019 |
301 |
273.57 |
| Apr 19 2019 |
424 |
255.37 |
| Apr 18 2019 |
308 |
273.57 |
| Apr 18 2019 |
315 |
244.28 |
| Apr 18 2019 |
293 |
264.42 |
| Apr 12 2019 |
321 |
244.28 |
| Apr 12 2019 |
301 |
264.42 |
| Apr 12 2019 |
305 |
273.57 |
| Apr 12 2019 |
434 |
255.37 |
| Apr 05 2019 |
309 |
244.28 |
| Apr 05 2019 |
334 |
272.55 |
| Apr 05 2019 |
347 |
284.52 |
| Apr 05 2019 |
493 |
269.06 |
| Apr 01 2019 |
255 |
217.96 |
| Mar 29 2019 |
311 |
244.28 |
| Mar 29 2019 |
331 |
272.55 |
| Mar 29 2019 |
355 |
284.52 |
| Mar 29 2019 |
494 |
267.65 |
| Mar 22 2019 |
385 |
288.1 |
| Mar 22 2019 |
312 |
244.65 |
| Mar 22 2019 |
332 |
270.84 |
| Mar 22 2019 |
434 |
257.37 |
| Mar 15 2019 |
349 |
270.84 |
| Mar 15 2019 |
318 |
245.48 |
| Mar 15 2019 |
309 |
273.92 |
| Mar 15 2019 |
415 |
247.88 |
| Mar 08 2019 |
475 |
289.96 |
| Mar 08 2019 |
315 |
245.48 |
| Mar 08 2019 |
307 |
273.92 |
| Mar 08 2019 |
394 |
245.48 |
| Mar 01 2019 |
232 |
217.96 |
| Mar 01 2019 |
318 |
245.48 |
| Mar 01 2019 |
357 |
274.48 |
| Mar 01 2019 |
308 |
273.92 |
| Mar 01 2019 |
396 |
245.48 |
| Feb 22 2019 |
306 |
273.92 |
| Feb 22 2019 |
318 |
245.48 |
| Feb 22 2019 |
357 |
274.48 |
| Feb 22 2019 |
392 |
245.48 |
| Feb 15 2019 |
321 |
245.48 |
| Feb 15 2019 |
689 |
304.25 |
| Feb 15 2019 |
307 |
273.92 |
| Feb 15 2019 |
392 |
245.48 |
| Feb 08 2019 |
322 |
245.48 |
| Feb 08 2019 |
730 |
304.25 |
| Feb 08 2019 |
306 |
273.92 |
| Feb 08 2019 |
394 |
245.48 |
| Feb 01 2019 |
238 |
217.96 |
| Feb 01 2019 |
730 |
304.25 |
| Feb 01 2019 |
322 |
245.48 |
| Feb 01 2019 |
307 |
273.92 |
| Feb 01 2019 |
394 |
245.48 |
| Jan 25 2019 |
730 |
304.25 |
| Jan 25 2019 |
321 |
245.48 |
| Jan 25 2019 |
308 |
273.92 |
| Jan 25 2019 |
393 |
245.48 |
| Jan 18 2019 |
729 |
304.25 |
| Jan 18 2019 |
321 |
245.48 |
| Jan 18 2019 |
308 |
273.92 |
| Jan 18 2019 |
393 |
245.48 |
| Jan 11 2019 |
321 |
245.48 |
| Jan 11 2019 |
729 |
304.25 |
| Jan 11 2019 |
308 |
273.92 |
| Jan 11 2019 |
393 |
245.48 |
| Jan 04 2019 |
308 |
273.92 |
| Jan 04 2019 |
321 |
245.48 |
| Jan 04 2019 |
729 |
304.25 |
| Jan 04 2019 |
393 |
245.48 |
| Jan 01 2019 |
232 |
217.96 |
| Dec 28 2018 |
729 |
304.25 |
| Dec 28 2018 |
321 |
245.48 |
| Dec 28 2018 |
308 |
273.92 |
| Dec 28 2018 |
393 |
245.48 |
| Dec 21 2018 |
729 |
304.25 |
| Dec 21 2018 |
321 |
245.48 |
| Dec 21 2018 |
308 |
273.92 |
| Dec 21 2018 |
393 |
245.48 |
| Dec 14 2018 |
308 |
273.92 |
| Dec 14 2018 |
729 |
304.25 |
| Dec 14 2018 |
321 |
245.48 |
| Dec 14 2018 |
393 |
245.48 |
| Dec 07 2018 |
321 |
245.48 |
| Dec 07 2018 |
727 |
304.25 |
| Dec 07 2018 |
308 |
273.92 |
| Dec 07 2018 |
393 |
245.48 |
| Dec 01 2018 |
235 |
217.96 |
| Nov 30 2018 |
308 |
273.92 |
| Nov 30 2018 |
321 |
245.48 |
| Nov 30 2018 |
727 |
304.25 |
| Nov 30 2018 |
393 |
245.48 |
| Nov 23 2018 |
308 |
273.92 |
| Nov 23 2018 |
321 |
245.48 |
| Nov 23 2018 |
727 |
304.25 |
| Nov 23 2018 |
393 |
245.48 |
| Nov 16 2018 |
321 |
245.48 |
| Nov 16 2018 |
727 |
304.25 |
| Nov 16 2018 |
308 |
273.92 |
| Nov 16 2018 |
393 |
245.48 |
| Nov 09 2018 |
727 |
304.25 |
| Nov 09 2018 |
321 |
245.48 |
| Nov 09 2018 |
308 |
273.92 |
| Nov 09 2018 |
393 |
245.48 |
| Nov 02 2018 |
321 |
245.48 |
| Nov 02 2018 |
727 |
304.25 |
| Nov 02 2018 |
308 |
273.92 |
| Nov 02 2018 |
393 |
245.48 |
| Nov 01 2018 |
231 |
217.96 |
| Oct 26 2018 |
308 |
273.92 |
| Oct 26 2018 |
727 |
304.25 |
| Oct 26 2018 |
321 |
245.48 |
| Oct 26 2018 |
393 |
245.48 |
| Oct 19 2018 |
727 |
304.25 |
| Oct 19 2018 |
321 |
245.48 |
| Oct 19 2018 |
308 |
273.92 |
| Oct 19 2018 |
393 |
245.48 |
| Oct 12 2018 |
322 |
245.48 |
| Oct 12 2018 |
727 |
304.25 |
| Oct 12 2018 |
306 |
273.92 |
| Oct 12 2018 |
392 |
245.48 |
| Oct 05 2018 |
306 |
273.92 |
| Oct 05 2018 |
322 |
245.48 |
| Oct 05 2018 |
727 |
304.25 |
| Oct 05 2018 |
392 |
245.48 |
| Oct 01 2018 |
295 |
227.81 |
| Sep 28 2018 |
728 |
304.25 |
| Sep 28 2018 |
322 |
245.48 |
| Sep 28 2018 |
304 |
273.92 |
| Sep 28 2018 |
393 |
245.48 |
| Sep 21 2018 |
723 |
304.25 |
| Sep 21 2018 |
322 |
245.48 |
| Sep 21 2018 |
304 |
273.92 |
| Sep 21 2018 |
393 |
245.48 |
| Sep 14 2018 |
323 |
245.48 |
| Sep 14 2018 |
726 |
304.25 |
| Sep 14 2018 |
305 |
273.92 |
| Sep 14 2018 |
393 |
245.48 |
| Sep 07 2018 |
729 |
304.25 |
| Sep 07 2018 |
307 |
273.92 |
| Sep 07 2018 |
326 |
245.48 |
| Sep 07 2018 |
399 |
245.48 |
| Aug 31 2018 |
330 |
277.42 |
| Aug 31 2018 |
357 |
253.7 |
| Aug 31 2018 |
997 |
317.03 |
| Aug 31 2018 |
442 |
253.85 |
| Aug 24 2018 |
281 |
277.42 |
| Aug 24 2018 |
302 |
253.7 |
| Aug 24 2018 |
1198 |
327.24 |
| Aug 24 2018 |
381 |
253.85 |
| Aug 17 2018 |
303 |
253.7 |
| Aug 17 2018 |
285 |
277.42 |
| Aug 17 2018 |
1192 |
327.24 |
| Aug 17 2018 |
384 |
253.85 |
| Aug 10 2018 |
303 |
253.7 |
| Aug 10 2018 |
1184 |
327.24 |
| Aug 10 2018 |
355 |
277.42 |
| Aug 10 2018 |
459 |
253.85 |
| Aug 03 2018 |
1190 |
327.24 |
| Aug 03 2018 |
303 |
253.7 |
| Aug 03 2018 |
366 |
277.42 |
| Aug 03 2018 |
467 |
253.85 |
| Jul 27 2018 |
1209 |
327.24 |
| Jul 27 2018 |
319 |
255.63 |
| Jul 27 2018 |
347 |
273.25 |
| Jul 27 2018 |
478 |
255.63 |
| Jul 20 2018 |
324 |
255.63 |
| Jul 20 2018 |
1224 |
327.24 |
| Jul 20 2018 |
350 |
273.25 |
| Jul 20 2018 |
484 |
255.63 |
| Jul 13 2018 |
306 |
262.92 |
| Jul 13 2018 |
1242 |
327.24 |
| Jul 13 2018 |
217 |
255.65 |
| Jul 13 2018 |
422 |
259.46 |
| Jul 06 2018 |
62 |
255.65 |
| Jul 06 2018 |
185 |
262.92 |
| Jul 06 2018 |
1233 |
327.24 |
| Jul 06 2018 |
222 |
259.46 |
| Jun 29 2018 |
186 |
262.92 |
| Jun 29 2018 |
1225 |
327.24 |
| Jun 29 2018 |
68 |
255.65 |
| Jun 29 2018 |
223 |
259.46 |
| Jun 22 2018 |
1269 |
327.24 |
| Jun 22 2018 |
79 |
255.65 |
| Jun 22 2018 |
193 |
262.92 |
| Jun 22 2018 |
238 |
259.46 |
| Jun 15 2018 |
1494 |
337.11 |
| Jun 15 2018 |
198 |
262.92 |
| Jun 15 2018 |
78 |
254.33 |
| Jun 15 2018 |
250 |
260.07 |
| Jun 08 2018 |
101 |
256.53 |
| Jun 08 2018 |
1533 |
337.11 |
| Jun 08 2018 |
198 |
262.92 |
| Jun 08 2018 |
306 |
268.12 |
| Jun 01 2018 |
242 |
262.92 |
| Jun 01 2018 |
93 |
254.12 |
| Jun 01 2018 |
1529 |
337.11 |
| Jun 01 2018 |
320 |
264.06 |
| May 25 2018 |
1353 |
329.48 |
| May 25 2018 |
119 |
256.57 |
| May 25 2018 |
200 |
255.49 |
| May 25 2018 |
317 |
261.83 |
| May 18 2018 |
205 |
255.49 |
| May 18 2018 |
160 |
264.52 |
| May 18 2018 |
1353 |
329.48 |
| May 18 2018 |
287 |
257.86 |
| May 11 2018 |
1334 |
329.48 |
| May 11 2018 |
159 |
264.52 |
| May 11 2018 |
201 |
255.49 |
| May 11 2018 |
282 |
257.86 |
| May 04 2018 |
166 |
264.52 |
| May 04 2018 |
198 |
254.74 |
| May 04 2018 |
1341 |
329.48 |
| May 04 2018 |
222 |
250.02 |
| Apr 27 2018 |
1384 |
329.48 |
| Apr 27 2018 |
154 |
264.52 |
| Apr 27 2018 |
198 |
254.74 |
| Apr 27 2018 |
222 |
250.02 |
| Apr 20 2018 |
167 |
264.52 |
| Apr 20 2018 |
1383 |
329.48 |
| Apr 20 2018 |
205 |
254.74 |
| Apr 20 2018 |
228 |
250.02 |
| Apr 13 2018 |
165 |
264.52 |
| Apr 13 2018 |
193 |
253.66 |
| Apr 13 2018 |
1352 |
329.48 |
| Apr 13 2018 |
280 |
256.32 |
| Apr 06 2018 |
171 |
264.81 |
| Apr 06 2018 |
1354 |
329.48 |
| Apr 06 2018 |
194 |
253.66 |
| Apr 06 2018 |
283 |
256.32 |
| Mar 30 2018 |
1337 |
329.48 |
| Mar 30 2018 |
184 |
264.81 |
| Mar 30 2018 |
190 |
253.66 |
| Mar 30 2018 |
289 |
256.32 |
| Mar 23 2018 |
1425 |
329.48 |
| Mar 23 2018 |
190 |
253.66 |
| Mar 23 2018 |
190 |
264.81 |
| Mar 23 2018 |
290 |
256.32 |
| Mar 16 2018 |
617 |
290.35 |
| Mar 16 2018 |
2020 |
350.97 |
| Mar 16 2018 |
280 |
272.52 |
| Mar 16 2018 |
529 |
274.25 |
| Mar 09 2018 |
1595 |
336.78 |
| Mar 09 2018 |
284 |
272.52 |
| Mar 09 2018 |
199 |
253.31 |
| Mar 09 2018 |
369 |
262.17 |
| Mar 02 2018 |
1625 |
336.78 |
| Mar 02 2018 |
284 |
272.52 |
| Mar 02 2018 |
201 |
253.31 |
| Mar 02 2018 |
456 |
262.17 |
| Feb 23 2018 |
204 |
253.31 |
| Feb 23 2018 |
1656 |
336.78 |
| Feb 23 2018 |
284 |
272.52 |
| Feb 23 2018 |
459 |
262.17 |
| Feb 16 2018 |
1615 |
336.78 |
| Feb 16 2018 |
288 |
272.52 |
| Feb 16 2018 |
209 |
253.31 |
| Feb 16 2018 |
464 |
262.17 |
| Feb 09 2018 |
289 |
272.52 |
| Feb 09 2018 |
1680 |
336.78 |
| Feb 09 2018 |
209 |
253.31 |
| Feb 09 2018 |
467 |
262.17 |
| Feb 02 2018 |
1671 |
336.78 |
| Feb 02 2018 |
294 |
272.52 |
| Feb 02 2018 |
210 |
253.31 |
| Feb 02 2018 |
469 |
262.17 |
| Jan 26 2018 |
1671 |
336.78 |
| Jan 26 2018 |
293 |
272.52 |
| Jan 26 2018 |
210 |
253.31 |
| Jan 26 2018 |
470 |
262.17 |
| Jan 19 2018 |
293 |
272.52 |
| Jan 19 2018 |
1671 |
336.78 |
| Jan 19 2018 |
210 |
253.31 |
| Jan 19 2018 |
471 |
262.17 |
| Jan 12 2018 |
1668 |
336.78 |
| Jan 12 2018 |
296 |
272.52 |
| Jan 12 2018 |
210 |
253.31 |
| Jan 12 2018 |
472 |
262.17 |
| Jan 05 2018 |
210 |
253.31 |
| Jan 05 2018 |
297 |
272.52 |
| Jan 05 2018 |
1668 |
336.78 |
| Jan 05 2018 |
473 |
262.17 |
| Dec 29 2017 |
297 |
272.52 |
| Dec 29 2017 |
1667 |
336.78 |
| Dec 29 2017 |
210 |
253.31 |
| Dec 29 2017 |
473 |
262.17 |
| Dec 22 2017 |
297 |
272.52 |
| Dec 22 2017 |
1667 |
336.78 |
| Dec 22 2017 |
210 |
253.31 |
| Dec 22 2017 |
473 |
262.17 |
| Dec 15 2017 |
210 |
253.31 |
| Dec 15 2017 |
297 |
272.52 |
| Dec 15 2017 |
1667 |
336.78 |
| Dec 15 2017 |
473 |
262.17 |
| Dec 08 2017 |
210 |
253.31 |
| Dec 08 2017 |
297 |
272.52 |
| Dec 08 2017 |
1667 |
336.78 |
| Dec 08 2017 |
473 |
262.17 |
| Dec 01 2017 |
297 |
272.52 |
| Dec 01 2017 |
1667 |
336.78 |
| Dec 01 2017 |
210 |
253.31 |
| Dec 01 2017 |
473 |
262.17 |
| Nov 24 2017 |
210 |
253.31 |
| Nov 24 2017 |
1667 |
336.78 |
| Nov 24 2017 |
297 |
272.52 |
| Nov 24 2017 |
473 |
262.17 |
| Nov 17 2017 |
210 |
253.31 |
| Nov 17 2017 |
1667 |
336.78 |
| Nov 17 2017 |
297 |
272.52 |
| Nov 17 2017 |
473 |
262.17 |
| Nov 10 2017 |
1667 |
336.78 |
| Nov 10 2017 |
297 |
272.52 |
| Nov 10 2017 |
210 |
253.31 |
| Nov 10 2017 |
473 |
262.17 |
| Nov 03 2017 |
297 |
272.52 |
| Nov 03 2017 |
1667 |
336.78 |
| Nov 03 2017 |
210 |
253.31 |
| Nov 03 2017 |
473 |
262.17 |
| Oct 27 2017 |
211 |
253.31 |
| Oct 27 2017 |
297 |
272.52 |
| Oct 27 2017 |
1667 |
336.78 |
| Oct 27 2017 |
474 |
262.17 |
| Oct 20 2017 |
1666 |
336.78 |
| Oct 20 2017 |
297 |
272.52 |
| Oct 20 2017 |
211 |
253.31 |
| Oct 20 2017 |
473 |
262.17 |
| Oct 13 2017 |
297 |
272.52 |
| Oct 13 2017 |
1667 |
336.78 |
| Oct 13 2017 |
211 |
253.31 |
| Oct 13 2017 |
473 |
262.17 |
| Oct 06 2017 |
1667 |
336.78 |
| Oct 06 2017 |
297 |
272.52 |
| Oct 06 2017 |
211 |
253.31 |
| Oct 06 2017 |
473 |
262.17 |
| Sep 29 2017 |
211 |
253.31 |
| Sep 29 2017 |
297 |
272.52 |
| Sep 29 2017 |
1668 |
336.78 |
| Sep 29 2017 |
473 |
262.17 |
| Sep 22 2017 |
297 |
272.52 |
| Sep 22 2017 |
1668 |
336.78 |
| Sep 22 2017 |
212 |
253.31 |
| Sep 22 2017 |
475 |
262.17 |
| Sep 15 2017 |
302 |
272.52 |
| Sep 15 2017 |
1660 |
336.78 |
| Sep 15 2017 |
212 |
253.31 |
| Sep 15 2017 |
483 |
262.17 |
| Sep 08 2017 |
154 |
242.21 |
| Sep 08 2017 |
337 |
274.84 |
| Sep 08 2017 |
1381 |
326.23 |
| Sep 08 2017 |
356 |
252.51 |
| Sep 01 2017 |
349 |
274.84 |
| Sep 01 2017 |
1410 |
326.23 |
| Sep 01 2017 |
88 |
242.21 |
| Sep 01 2017 |
285 |
252.51 |
| Aug 25 2017 |
1410 |
326.23 |
| Aug 25 2017 |
346 |
274.84 |
| Aug 25 2017 |
89 |
242.21 |
| Aug 25 2017 |
287 |
252.51 |
| Aug 18 2017 |
1490 |
326.23 |
| Aug 18 2017 |
353 |
274.84 |
| Aug 18 2017 |
88 |
242.21 |
| Aug 18 2017 |
288 |
252.51 |
| Aug 11 2017 |
351 |
274.84 |
| Aug 11 2017 |
1492 |
326.23 |
| Aug 11 2017 |
95 |
242.21 |
| Aug 11 2017 |
299 |
252.51 |
| Aug 04 2017 |
361 |
274.84 |
| Aug 04 2017 |
1515 |
326.23 |
| Aug 04 2017 |
95 |
242.21 |
| Aug 04 2017 |
298 |
252.51 |
| Jul 28 2017 |
1524 |
326.23 |
| Jul 28 2017 |
363 |
274.84 |
| Jul 28 2017 |
97 |
242.21 |
| Jul 28 2017 |
298 |
252.51 |
| Jul 21 2017 |
110 |
242.21 |
| Jul 21 2017 |
1565 |
326.23 |
| Jul 21 2017 |
393 |
274.84 |
| Jul 21 2017 |
319 |
252.51 |
| Jul 14 2017 |
1640 |
326.23 |
| Jul 14 2017 |
396 |
274.84 |
| Jul 14 2017 |
118 |
242.21 |
| Jul 14 2017 |
318 |
252.51 |
| Jul 07 2017 |
404 |
274.84 |
| Jul 07 2017 |
1667 |
326.23 |
| Jul 07 2017 |
111 |
242.21 |
| Jul 07 2017 |
323 |
252.51 |
| Jun 30 2017 |
190 |
255.24 |
| Jun 30 2017 |
398 |
274.33 |
| Jun 30 2017 |
1659 |
326.23 |
| Jun 30 2017 |
327 |
252.51 |
| Jun 23 2017 |
209 |
255.24 |
| Jun 23 2017 |
647 |
274.33 |
| Jun 23 2017 |
1687 |
326.23 |
| Jun 23 2017 |
310 |
252.51 |
| Jun 16 2017 |
1014 |
288.41 |
| Jun 16 2017 |
1395 |
314.07 |
| Jun 16 2017 |
272 |
262.95 |
| Jun 16 2017 |
438 |
261.31 |
| Jun 09 2017 |
335 |
272.03 |
| Jun 09 2017 |
1409 |
314.07 |
| Jun 09 2017 |
1044 |
288.41 |
| Jun 09 2017 |
425 |
261.31 |
| Jun 02 2017 |
405 |
272.03 |
| Jun 02 2017 |
1404 |
314.07 |
| Jun 02 2017 |
1057 |
288.41 |
| Jun 02 2017 |
479 |
261.31 |
| May 26 2017 |
1807 |
329.17 |
| May 26 2017 |
1074 |
288.41 |
| May 26 2017 |
736 |
287.61 |
| May 26 2017 |
882 |
280.24 |
| May 19 2017 |
1856 |
329.17 |
| May 19 2017 |
1128 |
290.14 |
| May 19 2017 |
749 |
287.61 |
| May 19 2017 |
989 |
283.45 |
| May 12 2017 |
752 |
287.61 |
| May 12 2017 |
1169 |
290.14 |
| May 12 2017 |
1882 |
329.17 |
| May 12 2017 |
976 |
283.45 |
| May 05 2017 |
1986 |
329.17 |
| May 05 2017 |
1190 |
290.14 |
| May 05 2017 |
770 |
287.61 |
| May 05 2017 |
1022 |
283.45 |
| Apr 28 2017 |
1147 |
290.14 |
| Apr 28 2017 |
1981 |
329.17 |
| Apr 28 2017 |
991 |
294.17 |
| Apr 28 2017 |
1044 |
283.45 |
| Apr 21 2017 |
1376 |
295.43 |
| Apr 21 2017 |
2494 |
344.49 |
| Apr 21 2017 |
1665 |
312.12 |
| Apr 21 2017 |
1071 |
283.45 |
| Apr 14 2017 |
1721 |
312.12 |
| Apr 14 2017 |
2594 |
344.49 |
| Apr 14 2017 |
1397 |
295.43 |
| Apr 14 2017 |
1082 |
283.45 |
| Apr 07 2017 |
1431 |
295.43 |
| Apr 07 2017 |
2580 |
344.49 |
| Apr 07 2017 |
1712 |
312.12 |
| Apr 07 2017 |
976 |
283.45 |
| Mar 31 2017 |
2653 |
344.49 |
| Mar 31 2017 |
1478 |
295.43 |
| Mar 31 2017 |
1002 |
292.17 |
| Mar 31 2017 |
1004 |
283.45 |
| Mar 24 2017 |
978 |
292.17 |
| Mar 24 2017 |
2581 |
344.49 |
| Mar 24 2017 |
1448 |
295.43 |
| Mar 24 2017 |
1004 |
283.45 |
| Mar 17 2017 |
2599 |
344.49 |
| Mar 17 2017 |
1472 |
295.43 |
| Mar 17 2017 |
744 |
283.69 |
| Mar 17 2017 |
1006 |
283.45 |
| Mar 10 2017 |
958 |
279.28 |
| Mar 10 2017 |
2596 |
344.49 |
| Mar 10 2017 |
734 |
283.69 |
| Mar 10 2017 |
1019 |
283.45 |
| Mar 03 2017 |
1299 |
290.87 |
| Mar 03 2017 |
2302 |
335.43 |
| Mar 03 2017 |
747 |
283.69 |
| Mar 03 2017 |
1035 |
283.45 |
| Feb 24 2017 |
2336 |
335.43 |
| Feb 24 2017 |
1318 |
290.87 |
| Feb 24 2017 |
769 |
283.69 |
| Feb 24 2017 |
1055 |
283.45 |
| Feb 17 2017 |
2285 |
335.43 |
| Feb 17 2017 |
1258 |
290.87 |
| Feb 17 2017 |
773 |
283.69 |
| Feb 17 2017 |
1056 |
283.45 |
| Feb 10 2017 |
1266 |
290.87 |
| Feb 10 2017 |
2261 |
333.36 |
| Feb 10 2017 |
782 |
283.69 |
| Feb 10 2017 |
1064 |
283.45 |
| Feb 03 2017 |
779 |
283.69 |
| Feb 03 2017 |
1274 |
290.87 |
| Feb 03 2017 |
2264 |
333.36 |
| Feb 03 2017 |
1072 |
283.45 |
| Jan 27 2017 |
2263 |
333.36 |
| Jan 27 2017 |
1280 |
290.87 |
| Jan 27 2017 |
785 |
283.69 |
| Jan 27 2017 |
1079 |
283.45 |
| Jan 20 2017 |
2259 |
333.36 |
| Jan 20 2017 |
1278 |
290.87 |
| Jan 20 2017 |
786 |
283.69 |
| Jan 20 2017 |
1081 |
283.45 |
| Jan 13 2017 |
789 |
283.69 |
| Jan 13 2017 |
2259 |
333.36 |
| Jan 13 2017 |
1279 |
290.87 |
| Jan 13 2017 |
1082 |
283.45 |
| Jan 06 2017 |
789 |
283.69 |
| Jan 06 2017 |
1283 |
290.87 |
| Jan 06 2017 |
2259 |
333.36 |
| Jan 06 2017 |
1084 |
283.45 |
| Dec 30 2016 |
1286 |
290.87 |
| Dec 30 2016 |
2263 |
333.36 |
| Dec 30 2016 |
789 |
283.69 |
| Dec 30 2016 |
1085 |
283.45 |
| Dec 23 2016 |
789 |
283.69 |
| Dec 23 2016 |
1286 |
290.87 |
| Dec 23 2016 |
2263 |
333.36 |
| Dec 23 2016 |
1085 |
283.45 |
| Dec 16 2016 |
789 |
283.69 |
| Dec 16 2016 |
2263 |
333.36 |
| Dec 16 2016 |
1287 |
290.87 |
| Dec 16 2016 |
1085 |
283.45 |
| Dec 09 2016 |
2263 |
333.36 |
| Dec 09 2016 |
1286 |
290.87 |
| Dec 09 2016 |
789 |
283.69 |
| Dec 09 2016 |
1085 |
283.45 |
| Dec 02 2016 |
1286 |
290.87 |
| Dec 02 2016 |
2263 |
333.36 |
| Dec 02 2016 |
789 |
283.69 |
| Dec 02 2016 |
1085 |
283.45 |
| Nov 25 2016 |
789 |
283.69 |
| Nov 25 2016 |
2259 |
333.36 |
| Nov 25 2016 |
1285 |
290.87 |
| Nov 25 2016 |
1086 |
283.45 |
| Nov 18 2016 |
2259 |
333.36 |
| Nov 18 2016 |
1285 |
290.87 |
| Nov 18 2016 |
789 |
283.69 |
| Nov 18 2016 |
1086 |
283.45 |
| Nov 11 2016 |
1285 |
290.87 |
| Nov 11 2016 |
2259 |
333.36 |
| Nov 11 2016 |
790 |
283.69 |
| Nov 11 2016 |
1086 |
283.45 |
| Nov 04 2016 |
2259 |
333.36 |
| Nov 04 2016 |
1285 |
290.87 |
| Nov 04 2016 |
790 |
283.69 |
| Nov 04 2016 |
1086 |
283.45 |
| Oct 28 2016 |
791 |
283.69 |
| Oct 28 2016 |
2257 |
333.36 |
| Oct 28 2016 |
1285 |
290.87 |
| Oct 28 2016 |
1085 |
283.45 |
| Oct 21 2016 |
2257 |
333.36 |
| Oct 21 2016 |
1286 |
290.87 |
| Oct 21 2016 |
792 |
283.69 |
| Oct 21 2016 |
1087 |
283.45 |
| Oct 14 2016 |
1286 |
290.87 |
| Oct 14 2016 |
2259 |
333.36 |
| Oct 14 2016 |
795 |
283.69 |
| Oct 14 2016 |
1088 |
283.45 |
| Oct 07 2016 |
797 |
283.69 |
| Oct 07 2016 |
1286 |
290.87 |
| Oct 07 2016 |
2259 |
333.36 |
| Oct 07 2016 |
1090 |
283.45 |
| Sep 30 2016 |
2288 |
333.36 |
| Sep 30 2016 |
1288 |
290.87 |
| Sep 30 2016 |
797 |
283.69 |
| Sep 30 2016 |
1090 |
283.45 |
| Sep 23 2016 |
2283 |
333.36 |
| Sep 23 2016 |
1284 |
290.87 |
| Sep 23 2016 |
793 |
283.69 |
| Sep 23 2016 |
1084 |
283.45 |
| Sep 16 2016 |
2281 |
333.36 |
| Sep 16 2016 |
1298 |
290.87 |
| Sep 16 2016 |
792 |
283.69 |
| Sep 16 2016 |
1092 |
283.45 |
| Sep 09 2016 |
2364 |
333.36 |
| Sep 09 2016 |
1328 |
290.87 |
| Sep 09 2016 |
800 |
283.69 |
| Sep 09 2016 |
1146 |
283.45 |
| Sep 02 2016 |
2407 |
333.36 |
| Sep 02 2016 |
1364 |
290.87 |
| Sep 02 2016 |
807 |
283.69 |
| Sep 02 2016 |
1170 |
283.45 |
| Aug 26 2016 |
1360 |
290.87 |
| Aug 26 2016 |
2360 |
333.36 |
| Aug 26 2016 |
787 |
283.69 |
| Aug 26 2016 |
1152 |
283.45 |
| Aug 19 2016 |
795 |
283.69 |
| Aug 19 2016 |
1382 |
290.87 |
| Aug 19 2016 |
2398 |
333.36 |
| Aug 19 2016 |
1163 |
283.45 |
| Aug 12 2016 |
2767 |
333.36 |
| Aug 12 2016 |
1402 |
290.87 |
| Aug 12 2016 |
779 |
283.69 |
| Aug 12 2016 |
1641 |
283.45 |
| Aug 05 2016 |
1440 |
290.87 |
| Aug 05 2016 |
2772 |
333.36 |
| Aug 05 2016 |
844 |
283.69 |
| Aug 05 2016 |
1734 |
283.45 |
| Jul 29 2016 |
795 |
283.69 |
| Jul 29 2016 |
2774 |
333.36 |
| Jul 29 2016 |
1449 |
290.87 |
| Jul 29 2016 |
1705 |
283.45 |
| Jul 22 2016 |
836 |
283.69 |
| Jul 22 2016 |
2871 |
333.36 |
| Jul 22 2016 |
1485 |
290.87 |
| Jul 22 2016 |
1759 |
283.45 |
| Jun 22 2016 |
1253 |
296.73 |
| Jun 22 2016 |
1915 |
298.55 |
| Jun 22 2016 |
2953 |
334.75 |
| Jun 22 2016 |
1853 |
277.67 |
| Jun 15 2016 |
1415 |
300.02 |
| Jun 15 2016 |
3321 |
325.1 |
| Jun 15 2016 |
3991 |
360.69 |
| Jun 15 2016 |
2471 |
289.51 |
| Jun 08 2016 |
3371 |
325.1 |
| Jun 08 2016 |
4032 |
360.69 |
| Jun 08 2016 |
1373 |
300.02 |
| Jun 08 2016 |
2461 |
289.51 |
| Jun 01 2016 |
4192 |
360.69 |
| Jun 01 2016 |
3422 |
325.1 |
| Jun 01 2016 |
1421 |
300.02 |
| Jun 01 2016 |
2620 |
289.51 |
| May 25 2016 |
3453 |
325.1 |
| May 25 2016 |
4167 |
360.69 |
| May 25 2016 |
1434 |
300.02 |
| May 25 2016 |
2659 |
289.51 |
| May 18 2016 |
4193 |
360.69 |
| May 18 2016 |
3488 |
325.1 |
| May 18 2016 |
1562 |
303.41 |
| May 18 2016 |
2677 |
289.51 |
| May 11 2016 |
1554 |
303.41 |
| May 11 2016 |
3500 |
325.1 |
| May 11 2016 |
4120 |
360.69 |
| May 11 2016 |
2694 |
289.51 |
| May 04 2016 |
4144 |
360.69 |
| May 04 2016 |
2481 |
307.93 |
| May 04 2016 |
1548 |
303.41 |
| May 04 2016 |
2265 |
281.89 |
| Apr 27 2016 |
3116 |
317.48 |
| Apr 27 2016 |
4285 |
360.98 |
| Apr 27 2016 |
1633 |
303.41 |
| Apr 27 2016 |
2403 |
283.27 |
| Apr 20 2016 |
1660 |
303.41 |
| Apr 20 2016 |
4387 |
361.5 |
| Apr 20 2016 |
3011 |
313.67 |
| Apr 20 2016 |
2477 |
283.27 |
| Apr 13 2016 |
2970 |
313.67 |
| Apr 13 2016 |
4431 |
361.5 |
| Apr 13 2016 |
1749 |
303.41 |
| Apr 13 2016 |
2478 |
283.27 |
| Apr 06 2016 |
1785 |
303.41 |
| Apr 06 2016 |
3001 |
313.67 |
| Apr 06 2016 |
4503 |
361.5 |
| Apr 06 2016 |
2503 |
283.27 |
| Mar 30 2016 |
2266 |
314.68 |
| Mar 30 2016 |
2990 |
313.67 |
| Mar 30 2016 |
4387 |
361.5 |
| Mar 30 2016 |
2825 |
289.89 |
| Mar 23 2016 |
4532 |
361.5 |
| Mar 23 2016 |
3979 |
330.84 |
| Mar 23 2016 |
2346 |
314.68 |
| Mar 23 2016 |
3543 |
300.16 |
| Mar 16 2016 |
5177 |
376.24 |
| Mar 16 2016 |
3892 |
330.84 |
| Mar 16 2016 |
4070 |
342.57 |
| Mar 16 2016 |
4546 |
314.61 |
| Mar 09 2016 |
5226 |
376.24 |
| Mar 09 2016 |
4908 |
345.4 |
| Mar 09 2016 |
4103 |
342.57 |
| Mar 09 2016 |
5786 |
329.06 |
| Mar 02 2016 |
5463 |
360.82 |
| Mar 02 2016 |
5247 |
376.24 |
| Mar 02 2016 |
4922 |
345.4 |
| Mar 02 2016 |
5522 |
326.25 |
| Feb 24 2016 |
6479 |
400.79 |
| Feb 24 2016 |
4792 |
344.06 |
| Feb 24 2016 |
6977 |
377.68 |
| Feb 24 2016 |
7238 |
345.21 |
| Feb 17 2016 |
4816 |
344.06 |
| Feb 17 2016 |
6535 |
400.79 |
| Feb 17 2016 |
7074 |
377.68 |
| Feb 17 2016 |
7291 |
345.21 |
| Feb 10 2016 |
7083 |
377.68 |
| Feb 10 2016 |
6576 |
400.79 |
| Feb 10 2016 |
4853 |
344.06 |
| Feb 10 2016 |
7330 |
345.21 |
| Feb 03 2016 |
4859 |
344.06 |
| Feb 03 2016 |
6573 |
400.79 |
| Feb 03 2016 |
7125 |
377.68 |
| Feb 03 2016 |
7349 |
345.21 |
| Jan 27 2016 |
4878 |
344.06 |
| Jan 27 2016 |
6573 |
400.79 |
| Jan 27 2016 |
7139 |
377.68 |
| Jan 27 2016 |
7363 |
345.21 |
| Jan 20 2016 |
4896 |
344.06 |
| Jan 20 2016 |
6578 |
400.79 |
| Jan 20 2016 |
7131 |
377.68 |
| Jan 20 2016 |
7383 |
345.21 |
| Jan 13 2016 |
7133 |
377.68 |
| Jan 13 2016 |
4905 |
344.06 |
| Jan 13 2016 |
6578 |
400.79 |
| Jan 13 2016 |
7391 |
345.21 |
| Jan 06 2016 |
6578 |
400.79 |
| Jan 06 2016 |
4907 |
344.06 |
| Jan 06 2016 |
7133 |
377.68 |
| Jan 06 2016 |
7392 |
345.21 |
| Dec 30 2015 |
4908 |
344.06 |
| Dec 30 2015 |
6578 |
400.79 |
| Dec 30 2015 |
7133 |
377.68 |
| Dec 30 2015 |
7393 |
345.21 |
| Dec 23 2015 |
4908 |
344.06 |
| Dec 23 2015 |
6578 |
400.79 |
| Dec 23 2015 |
7133 |
377.68 |
| Dec 23 2015 |
7393 |
345.21 |
| Dec 16 2015 |
6578 |
400.79 |
| Dec 16 2015 |
4908 |
344.06 |
| Dec 16 2015 |
7133 |
377.68 |
| Dec 16 2015 |
7393 |
345.21 |
| Dec 09 2015 |
6578 |
400.79 |
| Dec 09 2015 |
4910 |
344.06 |
| Dec 09 2015 |
7133 |
377.68 |
| Dec 09 2015 |
7394 |
345.21 |
| Dec 02 2015 |
4911 |
344.06 |
| Dec 02 2015 |
6578 |
400.79 |
| Dec 02 2015 |
7134 |
377.68 |
| Dec 02 2015 |
7395 |
345.21 |
| Nov 25 2015 |
7134 |
377.68 |
| Nov 25 2015 |
4911 |
344.06 |
| Nov 25 2015 |
6578 |
400.79 |
| Nov 25 2015 |
7396 |
345.21 |
| Nov 18 2015 |
6578 |
400.79 |
| Nov 18 2015 |
4911 |
344.06 |
| Nov 18 2015 |
7134 |
377.68 |
| Nov 18 2015 |
7396 |
345.21 |
| Nov 11 2015 |
6578 |
400.79 |
| Nov 11 2015 |
4911 |
344.06 |
| Nov 11 2015 |
7128 |
377.68 |
| Nov 11 2015 |
7391 |
345.21 |
| Nov 04 2015 |
7128 |
377.68 |
| Nov 04 2015 |
6578 |
400.79 |
| Nov 04 2015 |
4911 |
344.06 |
| Nov 04 2015 |
7391 |
345.21 |
| Oct 28 2015 |
4904 |
344.06 |
| Oct 28 2015 |
6568 |
400.79 |
| Oct 28 2015 |
7129 |
377.68 |
| Oct 28 2015 |
7383 |
345.21 |
| Oct 21 2015 |
7113 |
377.68 |
| Oct 21 2015 |
6548 |
400.79 |
| Oct 21 2015 |
4910 |
344.06 |
| Oct 21 2015 |
7386 |
345.21 |
| Oct 14 2015 |
7117 |
377.68 |
| Oct 14 2015 |
4915 |
344.06 |
| Oct 14 2015 |
6548 |
400.79 |
| Oct 14 2015 |
7388 |
345.21 |
| Oct 07 2015 |
4911 |
344.06 |
| Oct 07 2015 |
6548 |
400.79 |
| Oct 07 2015 |
7125 |
377.68 |
| Oct 07 2015 |
7390 |
345.21 |
| Sep 30 2015 |
4911 |
344.06 |
| Sep 30 2015 |
6561 |
400.79 |
| Sep 30 2015 |
7128 |
377.68 |
| Sep 30 2015 |
7411 |
345.21 |
| Sep 23 2015 |
6554 |
400.79 |
| Sep 23 2015 |
4922 |
344.06 |
| Sep 23 2015 |
7178 |
377.68 |
| Sep 23 2015 |
7448 |
345.21 |
| Sep 16 2015 |
7123 |
377.68 |
| Sep 16 2015 |
4928 |
344.06 |
| Sep 16 2015 |
6536 |
400.79 |
| Sep 16 2015 |
7435 |
345.21 |
| Sep 09 2015 |
6503 |
400.79 |
| Sep 09 2015 |
4952 |
344.06 |
| Sep 09 2015 |
7103 |
377.68 |
| Sep 09 2015 |
7460 |
345.21 |
| Sep 02 2015 |
6412 |
400.79 |
| Sep 02 2015 |
4918 |
344.06 |
| Sep 02 2015 |
7156 |
377.68 |
| Sep 02 2015 |
7446 |
345.21 |
| Aug 26 2015 |
7267 |
377.68 |
| Aug 26 2015 |
5028 |
344.06 |
| Aug 26 2015 |
6588 |
400.79 |
| Aug 26 2015 |
7557 |
345.21 |
| Aug 19 2015 |
5035 |
344.06 |
| Aug 19 2015 |
6529 |
400.79 |
| Aug 19 2015 |
7453 |
377.68 |
| Aug 19 2015 |
7687 |
345.21 |
| Aug 12 2015 |
5083 |
344.06 |
| Aug 12 2015 |
6573 |
400.79 |
| Aug 12 2015 |
7447 |
377.68 |
| Aug 12 2015 |
7705 |
345.21 |
| Aug 05 2015 |
5067 |
344.06 |
| Aug 05 2015 |
6575 |
400.79 |
| Aug 05 2015 |
7530 |
377.68 |
| Aug 05 2015 |
7734 |
345.21 |
| Jul 29 2015 |
7567 |
377.68 |
| Jul 29 2015 |
5145 |
344.06 |
| Jul 29 2015 |
6527 |
400.79 |
| Jul 29 2015 |
7810 |
345.21 |
| Jul 22 2015 |
5131 |
344.06 |
| Jul 22 2015 |
6559 |
400.79 |
| Jul 22 2015 |
7558 |
377.68 |
| Jul 22 2015 |
7805 |
345.21 |
| Jul 15 2015 |
5204 |
344.06 |
| Jul 15 2015 |
6714 |
400.79 |
| Jul 15 2015 |
7760 |
377.68 |
| Jul 15 2015 |
7912 |
345.21 |
| Jul 08 2015 |
6778 |
400.79 |
| Jul 08 2015 |
5219 |
344.06 |
| Jul 08 2015 |
7807 |
377.68 |
| Jul 08 2015 |
8038 |
345.21 |
| Jul 01 2015 |
5288 |
344.06 |
| Jul 01 2015 |
6844 |
400.79 |
| Jul 01 2015 |
7849 |
377.68 |
| Jul 01 2015 |
8102 |
345.21 |
| Jun 24 2015 |
6827 |
400.79 |
| Jun 24 2015 |
5823 |
349.55 |
| Jun 24 2015 |
7862 |
377.68 |
| Jun 24 2015 |
8962 |
352.08 |
| Jun 17 2015 |
4966 |
363.07 |
| Jun 17 2015 |
5127 |
340.04 |
| Jun 17 2015 |
9012 |
389.4 |
| Jun 17 2015 |
10658 |
365.82 |
| Jun 10 2015 |
9036 |
389.4 |
| Jun 10 2015 |
4968 |
363.07 |
| Jun 10 2015 |
5165 |
340.04 |
| Jun 10 2015 |
10598 |
365.82 |
| Jun 03 2015 |
5210 |
340.04 |
| Jun 03 2015 |
4961 |
363.07 |
| Jun 03 2015 |
9195 |
389.4 |
| Jun 03 2015 |
10782 |
365.82 |
| May 27 2015 |
4939 |
363.07 |
| May 27 2015 |
5228 |
340.04 |
| May 27 2015 |
9575 |
393.68 |
| May 27 2015 |
11265 |
370.32 |
| May 20 2015 |
9667 |
393.68 |
| May 20 2015 |
4923 |
363.07 |
| May 20 2015 |
5262 |
340.04 |
| May 20 2015 |
11324 |
370.32 |
| May 13 2015 |
5249 |
340.04 |
| May 13 2015 |
4949 |
363.07 |
| May 13 2015 |
9745 |
393.68 |
| May 13 2015 |
11397 |
370.32 |
| May 06 2015 |
9654 |
393.68 |
| May 06 2015 |
14224 |
393.68 |
| Apr 29 2015 |
9776 |
393.68 |
| Apr 29 2015 |
14448 |
393.68 |
| Apr 22 2015 |
9833 |
393.68 |
| Apr 22 2015 |
14525 |
393.68 |
| Apr 15 2015 |
9468 |
390.99 |
| Apr 15 2015 |
14117 |
390.99 |
| Apr 08 2015 |
9455 |
390.99 |
| Apr 08 2015 |
14137 |
390.99 |
| Apr 01 2015 |
10541 |
400.01 |
| Apr 01 2015 |
15735 |
400.01 |
| Mar 25 2015 |
10165 |
400.01 |
| Mar 25 2015 |
15279 |
400.01 |
| Oct 15 2010 |
9557 |
542.53 |
| Oct 15 2010 |
14522 |
542.53 |
| Aug 15 2010 |
9233 |
542.53 |
| Aug 15 2010 |
14086 |
542.53 |
| Aug 01 2010 |
8534 |
542.53 |
| Aug 01 2010 |
13454 |
542.53 |
| Jul 15 2010 |
8187 |
542.53 |
| Jul 15 2010 |
12713 |
542.53 |
| Jul 01 2010 |
8395 |
542.53 |
| Jul 01 2010 |
13246 |
542.53 |
| Jun 15 2010 |
7971 |
542.53 |
| Jun 15 2010 |
12641 |
542.53 |
| Jun 01 2010 |
7035 |
542.53 |
| Jun 01 2010 |
11803 |
542.53 |
| May 27 2010 |
6370 |
542.53 |
| May 27 2010 |
10999 |
542.53 |
