| Jun 06 2026 |
4272 |
442.8 |
| Jun 06 2026 |
4971 |
442.8 |
| Jun 02 2026 |
4180 |
442.8 |
| Jun 02 2026 |
4875 |
442.8 |
| May 26 2026 |
4245 |
442.8 |
| May 26 2026 |
4904 |
442.8 |
| May 19 2026 |
4241 |
442.8 |
| May 19 2026 |
5287 |
442.8 |
| May 12 2026 |
4321 |
442.8 |
| May 12 2026 |
5445 |
442.8 |
| May 05 2026 |
1235 |
324.04 |
| May 05 2026 |
4060 |
442.8 |
| May 05 2026 |
3182 |
383.42 |
| Apr 28 2026 |
1210 |
324.04 |
| Apr 28 2026 |
4184 |
442.8 |
| Apr 28 2026 |
3162 |
383.42 |
| Apr 21 2026 |
1179 |
324.04 |
| Apr 21 2026 |
4158 |
442.8 |
| Apr 21 2026 |
3118 |
383.42 |
| Apr 14 2026 |
1168 |
324.04 |
| Apr 14 2026 |
4187 |
442.8 |
| Apr 14 2026 |
3152 |
383.42 |
| Apr 07 2026 |
1085 |
324.04 |
| Apr 07 2026 |
4189 |
442.8 |
| Apr 07 2026 |
3121 |
383.42 |
| Mar 31 2026 |
1069 |
324.04 |
| Mar 31 2026 |
4198 |
442.8 |
| Mar 31 2026 |
3019 |
383.42 |
| Mar 24 2026 |
1061 |
324.04 |
| Mar 24 2026 |
4186 |
442.8 |
| Mar 24 2026 |
2990 |
383.42 |
| Mar 17 2026 |
1049 |
324.04 |
| Mar 17 2026 |
4134 |
442.8 |
| Mar 17 2026 |
2995 |
383.42 |
| Mar 10 2026 |
1027 |
324.04 |
| Mar 10 2026 |
4033 |
442.8 |
| Mar 10 2026 |
2933 |
383.42 |
| Mar 03 2026 |
1013 |
324.04 |
| Mar 03 2026 |
1312 |
324.04 |
| Feb 24 2026 |
1008 |
324.04 |
| Feb 24 2026 |
1322 |
324.04 |
| Feb 17 2026 |
984 |
324.04 |
| Feb 17 2026 |
1263 |
324.04 |
| Feb 10 2026 |
985 |
324.04 |
| Feb 10 2026 |
1266 |
324.04 |
| Feb 03 2026 |
986 |
324.04 |
| Feb 03 2026 |
1276 |
324.04 |
| Jan 27 2026 |
987 |
324.04 |
| Jan 27 2026 |
1267 |
324.04 |
| Jan 20 2026 |
1008 |
324.04 |
| Jan 20 2026 |
1261 |
324.04 |
| Jan 13 2026 |
1008 |
324.04 |
| Jan 13 2026 |
1262 |
324.04 |
| Jan 06 2026 |
1008 |
324.04 |
| Jan 06 2026 |
1261 |
324.04 |
| Dec 30 2025 |
1008 |
324.04 |
| Dec 30 2025 |
1260 |
324.04 |
| Dec 23 2025 |
1011 |
324.04 |
| Dec 23 2025 |
1257 |
324.04 |
| Dec 16 2025 |
1007 |
324.04 |
| Dec 16 2025 |
1259 |
324.04 |
| Dec 09 2025 |
1007 |
324.04 |
| Dec 09 2025 |
1259 |
324.04 |
| Dec 02 2025 |
1007 |
324.04 |
| Dec 02 2025 |
1259 |
324.04 |
| Nov 25 2025 |
1007 |
324.04 |
| Nov 25 2025 |
1259 |
324.04 |
| Nov 18 2025 |
1007 |
324.04 |
| Nov 18 2025 |
1259 |
324.04 |
| Nov 11 2025 |
1007 |
324.04 |
| Nov 11 2025 |
1257 |
324.04 |
| Nov 04 2025 |
1007 |
324.04 |
| Nov 04 2025 |
1257 |
324.04 |
| Oct 28 2025 |
2817 |
388.04 |
| Oct 28 2025 |
3000 |
388.04 |
| Oct 21 2025 |
2955 |
388.04 |
| Oct 21 2025 |
3168 |
388.04 |
| Oct 14 2025 |
2955 |
388.04 |
| Oct 14 2025 |
3145 |
388.04 |
| Oct 07 2025 |
2870 |
388.04 |
| Oct 07 2025 |
3076 |
388.04 |
| Sep 30 2025 |
2887 |
388.04 |
| Sep 30 2025 |
3091 |
388.04 |
| Sep 23 2025 |
2879 |
388.04 |
| Sep 23 2025 |
3083 |
388.04 |
| Sep 16 2025 |
2184 |
384.47 |
| Sep 16 2025 |
5304 |
384.47 |
| Sep 09 2025 |
2177 |
384.47 |
| Sep 09 2025 |
5305 |
384.47 |
| Sep 02 2025 |
2181 |
384.47 |
| Sep 02 2025 |
5242 |
384.47 |
| Aug 26 2025 |
2161 |
384.47 |
| Aug 26 2025 |
5336 |
384.47 |
| Aug 19 2025 |
2182 |
384.47 |
| Aug 19 2025 |
5342 |
384.47 |
| Aug 12 2025 |
2178 |
384.47 |
| Aug 12 2025 |
5356 |
384.47 |
| Aug 05 2025 |
2222 |
384.47 |
| Aug 05 2025 |
5379 |
384.47 |
| Jul 29 2025 |
2197 |
384.47 |
| Jul 29 2025 |
5352 |
384.47 |
| Jul 22 2025 |
2231 |
384.47 |
| Jul 22 2025 |
5446 |
384.47 |
| Jul 15 2025 |
2253 |
384.47 |
| Jul 15 2025 |
5429 |
384.47 |
| Jul 08 2025 |
2246 |
384.47 |
| Jul 08 2025 |
5461 |
384.47 |
| Jul 01 2025 |
2258 |
384.47 |
| Jul 01 2025 |
5437 |
384.47 |
| Jun 24 2025 |
2256 |
384.47 |
| Jun 24 2025 |
5448 |
384.47 |
| Jun 17 2025 |
2247 |
384.47 |
| Jun 17 2025 |
5467 |
384.47 |
| Jun 10 2025 |
2233 |
384.47 |
| Jun 10 2025 |
5454 |
384.47 |
| Jun 03 2025 |
2181 |
384.47 |
| Jun 03 2025 |
5441 |
384.47 |
| May 27 2025 |
2158 |
384.47 |
| May 27 2025 |
5433 |
384.47 |
| May 20 2025 |
2193 |
384.47 |
| May 20 2025 |
5513 |
384.47 |
| May 13 2025 |
2189 |
384.47 |
| May 13 2025 |
5573 |
384.47 |
| May 06 2025 |
4238 |
414.69 |
| May 06 2025 |
6732 |
414.69 |
| Apr 29 2025 |
4250 |
414.69 |
| Apr 29 2025 |
6819 |
414.69 |
| Apr 22 2025 |
4178 |
414.69 |
| Apr 22 2025 |
6697 |
414.69 |
| Apr 15 2025 |
4146 |
414.69 |
| Apr 15 2025 |
6765 |
414.69 |
| Apr 08 2025 |
4184 |
414.69 |
| Apr 08 2025 |
6755 |
414.69 |
| Apr 01 2025 |
4237 |
414.69 |
| Apr 01 2025 |
6388 |
414.69 |
| Mar 25 2025 |
4263 |
414.69 |
| Mar 25 2025 |
6446 |
414.69 |
| Mar 18 2025 |
4182 |
414.69 |
| Mar 18 2025 |
6387 |
414.69 |
| Mar 11 2025 |
4170 |
414.69 |
| Mar 11 2025 |
6379 |
414.69 |
| Mar 04 2025 |
4152 |
414.69 |
| Mar 04 2025 |
6383 |
414.69 |
| Feb 25 2025 |
4171 |
414.69 |
| Feb 25 2025 |
6362 |
414.69 |
| Feb 18 2025 |
4137 |
414.69 |
| Feb 18 2025 |
6333 |
414.69 |
| Feb 11 2025 |
4145 |
414.69 |
| Feb 11 2025 |
6394 |
414.69 |
| Feb 04 2025 |
4113 |
414.69 |
| Feb 04 2025 |
6381 |
414.69 |
| Jan 29 2025 |
4065 |
414.69 |
| Jan 29 2025 |
6345 |
414.69 |
| Jan 22 2025 |
4073 |
414.69 |
| Jan 22 2025 |
6351 |
414.69 |
| Jan 15 2025 |
4090 |
414.69 |
| Jan 15 2025 |
6381 |
414.69 |
| Jan 08 2025 |
4090 |
414.69 |
| Jan 08 2025 |
4621 |
414.69 |
| Jan 01 2025 |
4090 |
414.69 |
| Jan 01 2025 |
4618 |
414.69 |
| Dec 25 2024 |
4090 |
414.69 |
| Dec 25 2024 |
4618 |
414.69 |
| Dec 18 2024 |
5485 |
452.04 |
| Dec 18 2024 |
6244 |
452.04 |
| Dec 11 2024 |
5485 |
452.04 |
| Dec 11 2024 |
6245 |
452.04 |
| Dec 04 2024 |
5485 |
452.04 |
| Dec 04 2024 |
6245 |
452.04 |
| Nov 27 2024 |
5485 |
452.04 |
| Nov 27 2024 |
6245 |
452.04 |
| Nov 20 2024 |
5485 |
452.04 |
| Nov 20 2024 |
6211 |
452.04 |
| Nov 13 2024 |
5485 |
452.04 |
| Nov 13 2024 |
6212 |
452.04 |
| Oct 09 2024 |
4204 |
423.13 |
| Oct 09 2024 |
5646 |
423.13 |
| Oct 02 2024 |
4179 |
423.13 |
| Oct 02 2024 |
5551 |
423.13 |
| Sep 25 2024 |
4138 |
423.13 |
| Sep 25 2024 |
5485 |
423.13 |
| Sep 18 2024 |
4140 |
423.13 |
| Sep 18 2024 |
5433 |
423.13 |
| Sep 11 2024 |
4125 |
423.13 |
| Sep 11 2024 |
5377 |
423.13 |
| Sep 04 2024 |
4267 |
423.13 |
| Sep 04 2024 |
1931 |
357.83 |
| Sep 04 2024 |
4122 |
390.48 |
| Aug 28 2024 |
4305 |
423.13 |
| Aug 28 2024 |
1931 |
357.83 |
| Aug 28 2024 |
4129 |
390.48 |
| Aug 21 2024 |
4342 |
423.13 |
| Aug 21 2024 |
1696 |
357.83 |
| Aug 21 2024 |
3988 |
390.48 |
| Aug 14 2024 |
4291 |
423.13 |
| Aug 14 2024 |
1607 |
357.83 |
| Aug 14 2024 |
3716 |
390.48 |
| Aug 07 2024 |
4337 |
423.13 |
| Aug 07 2024 |
3142 |
357.83 |
| Aug 07 2024 |
5609 |
390.48 |
| Jul 31 2024 |
4383 |
423.13 |
| Jul 31 2024 |
3157 |
357.83 |
| Jul 31 2024 |
5653 |
390.48 |
| Jul 24 2024 |
4356 |
423.13 |
| Jul 24 2024 |
3194 |
357.83 |
| Jul 24 2024 |
5607 |
390.48 |
| Jul 17 2024 |
4273 |
423.13 |
| Jul 17 2024 |
3163 |
357.83 |
| Jul 17 2024 |
5504 |
390.48 |
| Jul 10 2024 |
4040 |
423.13 |
| Jul 10 2024 |
1793 |
357.83 |
| Jul 10 2024 |
3843 |
390.48 |
| Jul 03 2024 |
4176 |
423.13 |
| Jul 03 2024 |
1844 |
357.83 |
| Jul 03 2024 |
3963 |
390.48 |
| Jun 26 2024 |
4021 |
423.13 |
| Jun 26 2024 |
1897 |
357.83 |
| Jun 26 2024 |
3834 |
390.48 |
| Jun 19 2024 |
4051 |
423.13 |
| Jun 19 2024 |
1879 |
357.83 |
| Jun 19 2024 |
3925 |
390.48 |
| Jun 12 2024 |
4005 |
423.13 |
| Jun 12 2024 |
1867 |
357.83 |
| Jun 12 2024 |
3886 |
390.48 |
| Jun 05 2024 |
3987 |
423.13 |
| Jun 05 2024 |
1879 |
357.83 |
| Jun 05 2024 |
3880 |
390.48 |
| May 29 2024 |
4074 |
423.13 |
| May 29 2024 |
1893 |
357.83 |
| May 29 2024 |
3832 |
390.48 |
| May 22 2024 |
4304 |
423.13 |
| May 22 2024 |
1856 |
357.83 |
| May 22 2024 |
3969 |
390.48 |
| May 15 2024 |
4319 |
423.13 |
| May 15 2024 |
1787 |
357.83 |
| May 15 2024 |
3978 |
390.48 |
| May 08 2024 |
4354 |
423.13 |
| May 08 2024 |
1828 |
357.83 |
| May 08 2024 |
4043 |
390.48 |
| May 01 2024 |
4432 |
423.13 |
| May 01 2024 |
1829 |
357.83 |
| May 01 2024 |
4301 |
390.48 |
| Apr 24 2024 |
5565 |
423.13 |
| Apr 24 2024 |
2031 |
357.83 |
| Apr 24 2024 |
5585 |
390.48 |
| Apr 17 2024 |
5603 |
423.13 |
| Apr 17 2024 |
2000 |
357.83 |
| Apr 17 2024 |
5591 |
390.48 |
| Apr 10 2024 |
5619 |
423.13 |
| Apr 10 2024 |
1988 |
357.83 |
| Apr 10 2024 |
5596 |
390.48 |
| Apr 03 2024 |
5507 |
423.13 |
| Apr 03 2024 |
1996 |
357.83 |
| Apr 03 2024 |
5531 |
390.48 |
| Mar 27 2024 |
5571 |
423.13 |
| Mar 27 2024 |
1978 |
357.83 |
| Mar 27 2024 |
5613 |
390.48 |
| Mar 21 2024 |
5578 |
423.13 |
| Mar 21 2024 |
1965 |
357.83 |
| Mar 21 2024 |
5568 |
390.48 |
| Mar 14 2024 |
5582 |
423.13 |
| Mar 14 2024 |
1949 |
357.83 |
| Mar 14 2024 |
5617 |
390.48 |
| Mar 07 2024 |
5593 |
423.13 |
| Mar 07 2024 |
1957 |
357.83 |
| Mar 07 2024 |
5627 |
390.48 |
| Feb 29 2024 |
5598 |
423.13 |
| Feb 29 2024 |
1959 |
357.83 |
| Feb 29 2024 |
5614 |
390.48 |
| Feb 22 2024 |
5609 |
423.13 |
| Feb 22 2024 |
1954 |
357.83 |
| Feb 22 2024 |
5626 |
390.48 |
| Feb 15 2024 |
5466 |
423.13 |
| Feb 15 2024 |
1947 |
357.83 |
| Feb 15 2024 |
5574 |
390.48 |
| Feb 08 2024 |
5542 |
423.13 |
| Feb 08 2024 |
1939 |
357.83 |
| Feb 08 2024 |
5592 |
390.48 |
| Feb 01 2024 |
5493 |
423.13 |
| Feb 01 2024 |
1938 |
357.83 |
| Feb 01 2024 |
5554 |
390.48 |
| Jan 25 2024 |
5450 |
423.13 |
| Jan 25 2024 |
1923 |
357.83 |
| Jan 25 2024 |
5488 |
390.48 |
| Jan 18 2024 |
5450 |
423.13 |
| Jan 18 2024 |
1919 |
357.83 |
| Jan 18 2024 |
5493 |
390.48 |
| Jan 11 2024 |
5450 |
423.13 |
| Jan 11 2024 |
1917 |
357.83 |
| Jan 11 2024 |
5483 |
390.48 |
| Jan 04 2024 |
5450 |
423.13 |
| Jan 04 2024 |
1918 |
357.83 |
| Jan 04 2024 |
5374 |
390.48 |
| Dec 28 2023 |
5450 |
423.13 |
| Dec 28 2023 |
1916 |
357.83 |
| Dec 28 2023 |
5360 |
390.48 |
| Dec 21 2023 |
5450 |
423.13 |
| Dec 21 2023 |
1916 |
357.83 |
| Dec 21 2023 |
5360 |
390.48 |
| Dec 14 2023 |
5450 |
423.13 |
| Dec 14 2023 |
1917 |
357.83 |
| Dec 14 2023 |
5334 |
390.48 |
| Dec 07 2023 |
5450 |
423.13 |
| Dec 07 2023 |
1917 |
357.83 |
| Dec 07 2023 |
5334 |
390.48 |
| Nov 30 2023 |
5454 |
423.13 |
| Nov 30 2023 |
1918 |
357.83 |
| Nov 30 2023 |
5338 |
390.48 |
| Nov 23 2023 |
5454 |
423.13 |
| Nov 23 2023 |
1918 |
357.83 |
| Nov 23 2023 |
5323 |
390.48 |
| Nov 16 2023 |
5456 |
423.13 |
| Nov 16 2023 |
1912 |
357.83 |
| Nov 16 2023 |
5280 |
390.48 |
| Nov 09 2023 |
5479 |
423.13 |
| Nov 09 2023 |
1909 |
357.83 |
| Nov 09 2023 |
5241 |
390.48 |
| Nov 02 2023 |
5477 |
423.13 |
| Nov 02 2023 |
1909 |
357.83 |
| Nov 02 2023 |
5239 |
390.48 |
| Oct 26 2023 |
1891 |
357.83 |
| Oct 26 2023 |
3358 |
357.83 |
| Oct 19 2023 |
1884 |
357.83 |
| Oct 19 2023 |
3341 |
357.83 |
| Oct 12 2023 |
1886 |
357.83 |
| Oct 12 2023 |
3320 |
357.83 |
| Oct 05 2023 |
1886 |
357.83 |
| Oct 05 2023 |
3188 |
357.83 |
| Sep 28 2023 |
1887 |
357.83 |
| Sep 28 2023 |
3184 |
357.83 |
| Sep 21 2023 |
1832 |
357.83 |
| Sep 21 2023 |
3131 |
357.83 |
| Sep 14 2023 |
1845 |
357.83 |
| Sep 14 2023 |
3175 |
357.83 |
| Jun 22 2012 |
5230 |
434.03 |
| Jun 22 2012 |
18269 |
434.03 |
| Jun 15 2012 |
5237 |
434.03 |
| Jun 15 2012 |
18680 |
434.03 |
| Jun 08 2012 |
5275 |
434.03 |
| Jun 08 2012 |
18520 |
434.03 |
| Jun 01 2012 |
5560 |
434.03 |
| Jun 01 2012 |
18293 |
434.03 |
| May 25 2012 |
5446 |
434.03 |
| May 25 2012 |
17092 |
434.03 |
| May 18 2012 |
5642 |
434.03 |
| May 18 2012 |
17296 |
434.03 |
| May 11 2012 |
5609 |
434.03 |
| May 11 2012 |
17233 |
434.03 |
| May 04 2012 |
5325 |
434.03 |
| May 04 2012 |
16835 |
434.03 |
| Apr 27 2012 |
4736 |
434.03 |
| Apr 27 2012 |
16346 |
434.03 |
| Apr 13 2012 |
4006 |
434.03 |
| Apr 13 2012 |
15170 |
434.03 |
| Apr 06 2012 |
3649 |
434.03 |
| Apr 06 2012 |
14785 |
434.03 |
| Mar 27 2012 |
3861 |
434.03 |
| Mar 27 2012 |
14491 |
434.03 |
| Sep 23 2011 |
12362 |
434.03 |
| Sep 16 2011 |
12330 |
434.03 |
| Jul 01 2011 |
8782 |
460.53 |
| Jun 17 2011 |
8465 |
460.53 |
| Jun 10 2011 |
8586 |
460.53 |
| Jun 03 2011 |
8063 |
460.53 |
| May 29 2011 |
8085 |
460.53 |
| Oct 15 2010 |
10389 |
637.22 |
| Oct 15 2010 |
16047 |
637.22 |
| Aug 15 2010 |
10060 |
637.22 |
| Aug 15 2010 |
15529 |
637.22 |
| Aug 01 2010 |
9287 |
637.22 |
| Aug 01 2010 |
14828 |
637.22 |
| Jul 15 2010 |
8907 |
637.22 |
| Jul 15 2010 |
14007 |
637.22 |
| Jul 01 2010 |
9157 |
637.22 |
| Jul 01 2010 |
14635 |
637.22 |
| Jun 15 2010 |
8717 |
637.22 |
| Jun 15 2010 |
13997 |
637.22 |
| Jun 01 2010 |
7733 |
637.22 |
| Jun 01 2010 |
13083 |
637.22 |
| May 27 2010 |
7039 |
637.22 |
| May 27 2010 |
12245 |
637.22 |
