| Sep 03 2014 |
1005 |
254.06 |
| Sep 03 2014 |
2813 |
272.69 |
| Aug 27 2014 |
1023 |
254.06 |
| Aug 27 2014 |
2823 |
272.69 |
| Aug 20 2014 |
1020 |
254.06 |
| Aug 20 2014 |
2834 |
272.69 |
| Aug 13 2014 |
1033 |
254.06 |
| Aug 13 2014 |
2866 |
272.69 |
| Aug 06 2014 |
1049 |
254.06 |
| Aug 06 2014 |
2868 |
272.69 |
| Jul 30 2014 |
1059 |
254.06 |
| Jul 30 2014 |
2890 |
272.69 |
| Jul 23 2014 |
1054 |
254.06 |
| Jul 23 2014 |
2911 |
272.69 |
| Jul 16 2014 |
1045 |
254.06 |
| Jul 16 2014 |
2896 |
272.69 |
| Jul 09 2014 |
1072 |
254.06 |
| Jul 09 2014 |
2916 |
272.69 |
| Jul 02 2014 |
1098 |
254.06 |
| Jul 02 2014 |
2971 |
272.69 |
| Jun 25 2014 |
1134 |
254.06 |
| Jun 25 2014 |
2961 |
272.69 |
| Jun 18 2014 |
1160 |
254.06 |
| Jun 18 2014 |
2996 |
272.69 |
| Jun 11 2014 |
1202 |
254.06 |
| Jun 11 2014 |
3023 |
272.69 |
| Jun 04 2014 |
1258 |
254.06 |
| Jun 04 2014 |
3073 |
272.69 |
| May 28 2014 |
1285 |
254.06 |
| May 28 2014 |
729 |
238.28 |
| May 28 2014 |
2387 |
261.22 |
| May 21 2014 |
739 |
238.28 |
| May 21 2014 |
1329 |
254.06 |
| May 21 2014 |
2410 |
261.22 |
| May 14 2014 |
753 |
238.28 |
| May 14 2014 |
1356 |
254.06 |
| May 14 2014 |
2452 |
261.22 |
| May 07 2014 |
1338 |
254.06 |
| May 07 2014 |
756 |
238.28 |
| May 07 2014 |
2462 |
261.22 |
| Apr 30 2014 |
297 |
204.91 |
| Apr 30 2014 |
1485 |
255.08 |
| Apr 30 2014 |
16 |
125.51 |
| Apr 30 2014 |
211 |
179.13 |
| Apr 23 2014 |
332 |
204.91 |
| Apr 23 2014 |
1517 |
255.08 |
| Apr 23 2014 |
17 |
125.51 |
| Apr 23 2014 |
215 |
179.13 |
| Apr 16 2014 |
17 |
125.51 |
| Apr 16 2014 |
1521 |
255.08 |
| Apr 16 2014 |
356 |
204.91 |
| Apr 16 2014 |
243 |
179.13 |
| Apr 09 2014 |
1541 |
255.08 |
| Apr 09 2014 |
17 |
125.51 |
| Apr 09 2014 |
372 |
204.91 |
| Apr 09 2014 |
243 |
179.13 |
| Apr 02 2014 |
380 |
204.91 |
| Apr 02 2014 |
1590 |
255.08 |
| Apr 02 2014 |
8 |
125.51 |
| Apr 02 2014 |
158 |
179.13 |
| Mar 26 2014 |
8 |
125.51 |
| Mar 26 2014 |
1647 |
255.08 |
| Mar 26 2014 |
386 |
204.91 |
| Mar 26 2014 |
160 |
179.13 |
| Mar 19 2014 |
12 |
125.51 |
| Mar 19 2014 |
1653 |
255.08 |
| Mar 19 2014 |
386 |
204.91 |
| Mar 19 2014 |
174 |
179.13 |
| Mar 12 2014 |
1673 |
255.08 |
| Mar 12 2014 |
32 |
138.47 |
| Mar 12 2014 |
472 |
210.16 |
| Mar 12 2014 |
183 |
179.13 |
| Mar 05 2014 |
488 |
210.16 |
| Mar 05 2014 |
1120 |
237.52 |
| Mar 05 2014 |
31 |
138.47 |
| Mar 05 2014 |
192 |
179.13 |
| Feb 26 2014 |
1145 |
237.52 |
| Feb 26 2014 |
31 |
138.47 |
| Feb 26 2014 |
499 |
210.16 |
| Feb 26 2014 |
197 |
179.13 |
| Feb 19 2014 |
31 |
138.47 |
| Feb 19 2014 |
1164 |
237.52 |
| Feb 19 2014 |
509 |
210.16 |
| Feb 19 2014 |
203 |
179.13 |
| Feb 12 2014 |
525 |
210.16 |
| Feb 12 2014 |
1163 |
237.52 |
| Feb 12 2014 |
32 |
138.47 |
| Feb 12 2014 |
208 |
179.13 |
| Feb 05 2014 |
32 |
138.47 |
| Feb 05 2014 |
1200 |
237.52 |
| Feb 05 2014 |
534 |
210.16 |
| Feb 05 2014 |
214 |
179.13 |
| Jan 29 2014 |
1226 |
237.52 |
| Jan 29 2014 |
32 |
138.47 |
| Jan 29 2014 |
533 |
210.16 |
| Jan 29 2014 |
218 |
179.13 |
| Jan 22 2014 |
32 |
138.47 |
| Jan 22 2014 |
1246 |
237.52 |
| Jan 22 2014 |
536 |
210.16 |
| Jan 22 2014 |
221 |
179.13 |
| Jan 15 2014 |
32 |
138.47 |
| Jan 15 2014 |
1247 |
237.52 |
| Jan 15 2014 |
536 |
210.16 |
| Jan 15 2014 |
220 |
179.13 |
| Jan 08 2014 |
1249 |
237.52 |
| Jan 08 2014 |
32 |
138.47 |
| Jan 08 2014 |
536 |
210.16 |
| Jan 08 2014 |
220 |
179.13 |
| Jan 01 2014 |
1250 |
237.52 |
| Jan 01 2014 |
32 |
138.47 |
| Jan 01 2014 |
536 |
210.16 |
| Jan 01 2014 |
220 |
179.13 |
| Dec 25 2013 |
536 |
210.16 |
| Dec 25 2013 |
32 |
138.47 |
| Dec 25 2013 |
1250 |
237.52 |
| Dec 25 2013 |
220 |
179.13 |
| Dec 18 2013 |
32 |
138.47 |
| Dec 18 2013 |
1250 |
237.52 |
| Dec 18 2013 |
536 |
210.16 |
| Dec 18 2013 |
220 |
179.13 |
| Dec 11 2013 |
32 |
138.47 |
| Dec 11 2013 |
1250 |
237.52 |
| Dec 11 2013 |
536 |
210.16 |
| Dec 11 2013 |
220 |
179.13 |
| Dec 04 2013 |
536 |
210.16 |
| Dec 04 2013 |
1250 |
237.52 |
| Dec 04 2013 |
32 |
138.47 |
| Dec 04 2013 |
220 |
179.13 |
| Nov 27 2013 |
536 |
210.16 |
| Nov 27 2013 |
1250 |
237.52 |
| Nov 27 2013 |
32 |
138.47 |
| Nov 27 2013 |
220 |
179.13 |
| Nov 20 2013 |
1250 |
237.52 |
| Nov 20 2013 |
32 |
138.47 |
| Nov 20 2013 |
536 |
210.16 |
| Nov 20 2013 |
220 |
179.13 |
| Nov 13 2013 |
536 |
210.16 |
| Nov 13 2013 |
1250 |
237.52 |
| Nov 13 2013 |
32 |
138.47 |
| Nov 13 2013 |
220 |
179.13 |
| Nov 06 2013 |
536 |
210.16 |
| Nov 06 2013 |
32 |
138.47 |
| Nov 06 2013 |
1250 |
237.52 |
| Nov 06 2013 |
220 |
179.13 |
| Oct 30 2013 |
32 |
138.47 |
| Oct 30 2013 |
1250 |
237.52 |
| Oct 30 2013 |
536 |
210.16 |
| Oct 30 2013 |
220 |
179.13 |
| Oct 23 2013 |
1250 |
237.52 |
| Oct 23 2013 |
32 |
138.47 |
| Oct 23 2013 |
536 |
210.16 |
| Oct 23 2013 |
220 |
179.13 |
| Oct 16 2013 |
538 |
210.16 |
| Oct 16 2013 |
1250 |
237.52 |
| Oct 16 2013 |
32 |
138.47 |
| Oct 16 2013 |
221 |
179.13 |
| Oct 09 2013 |
32 |
138.47 |
| Oct 09 2013 |
1263 |
237.52 |
| Oct 09 2013 |
538 |
210.16 |
| Oct 09 2013 |
221 |
179.13 |
| Oct 02 2013 |
1268 |
237.52 |
| Oct 02 2013 |
34 |
138.47 |
| Oct 02 2013 |
538 |
210.16 |
| Oct 02 2013 |
225 |
179.13 |
| Sep 25 2013 |
1275 |
237.52 |
| Sep 25 2013 |
34 |
138.47 |
| Sep 25 2013 |
537 |
210.16 |
| Sep 25 2013 |
228 |
179.13 |
| Sep 18 2013 |
532 |
210.16 |
| Sep 18 2013 |
1273 |
237.52 |
| Sep 18 2013 |
34 |
138.47 |
| Sep 18 2013 |
231 |
179.13 |
| Sep 11 2013 |
34 |
138.47 |
| Sep 11 2013 |
1284 |
237.52 |
| Sep 11 2013 |
338 |
194.98 |
| Sep 11 2013 |
239 |
179.13 |
| Sep 04 2013 |
1025 |
229.25 |
| Sep 04 2013 |
34 |
138.47 |
| Sep 04 2013 |
342 |
194.98 |
| Sep 04 2013 |
246 |
179.13 |
| Aug 28 2013 |
354 |
194.98 |
| Aug 28 2013 |
34 |
138.47 |
| Aug 28 2013 |
1053 |
229.25 |
| Aug 28 2013 |
256 |
179.13 |
| Aug 21 2013 |
34 |
138.47 |
| Aug 21 2013 |
1076 |
229.25 |
| Aug 21 2013 |
360 |
194.98 |
| Aug 21 2013 |
260 |
179.13 |
| Aug 14 2013 |
1089 |
229.25 |
| Aug 14 2013 |
34 |
138.47 |
| Aug 14 2013 |
360 |
194.98 |
| Aug 14 2013 |
265 |
179.13 |
| Aug 07 2013 |
34 |
138.47 |
| Aug 07 2013 |
1120 |
229.25 |
| Aug 07 2013 |
361 |
194.98 |
| Aug 07 2013 |
272 |
179.13 |
| Jul 31 2013 |
34 |
138.47 |
| Jul 31 2013 |
1135 |
229.25 |
| Jul 31 2013 |
374 |
194.98 |
| Jul 31 2013 |
278 |
179.13 |
| Jul 24 2013 |
1142 |
229.25 |
| Jul 24 2013 |
34 |
138.47 |
| Jul 24 2013 |
377 |
194.98 |
| Jul 24 2013 |
288 |
179.13 |
| Jul 17 2013 |
1141 |
229.25 |
| Jul 17 2013 |
34 |
138.47 |
| Jul 17 2013 |
379 |
194.98 |
| Jul 17 2013 |
291 |
179.13 |
| Jul 10 2013 |
381 |
194.98 |
| Jul 10 2013 |
1159 |
229.25 |
| Jul 10 2013 |
34 |
138.47 |
| Jul 10 2013 |
289 |
179.13 |
| Jul 03 2013 |
1184 |
229.25 |
| Jul 03 2013 |
35 |
138.47 |
| Jul 03 2013 |
382 |
194.98 |
| Jul 03 2013 |
298 |
179.13 |
| Jun 26 2013 |
36 |
138.47 |
| Jun 26 2013 |
1240 |
229.25 |
| Jun 26 2013 |
387 |
194.98 |
| Jun 26 2013 |
307 |
179.13 |
| Jun 19 2013 |
405 |
194.98 |
| Jun 19 2013 |
34 |
138.47 |
| Jun 19 2013 |
1284 |
229.25 |
| Jun 19 2013 |
312 |
179.13 |
| Jun 12 2013 |
423 |
194.98 |
| Jun 12 2013 |
1320 |
229.25 |
| Jun 12 2013 |
42 |
138.47 |
| Jun 12 2013 |
333 |
179.13 |
| Jun 05 2013 |
42 |
138.47 |
| Jun 05 2013 |
1329 |
229.25 |
| Jun 05 2013 |
419 |
194.98 |
| Jun 05 2013 |
331 |
179.13 |
| May 29 2013 |
406 |
194.98 |
| May 29 2013 |
1368 |
229.25 |
| May 29 2013 |
42 |
138.47 |
| May 29 2013 |
185 |
165.36 |
| May 22 2013 |
424 |
194.98 |
| May 22 2013 |
42 |
138.47 |
| May 22 2013 |
1400 |
229.25 |
| May 22 2013 |
186 |
165.36 |
| May 15 2013 |
1443 |
229.25 |
| May 15 2013 |
42 |
138.47 |
| May 15 2013 |
435 |
194.98 |
| May 15 2013 |
219 |
168.08 |
| May 08 2013 |
617 |
202.4 |
| May 08 2013 |
67 |
151.42 |
| May 08 2013 |
712 |
213.45 |
| May 08 2013 |
657 |
195.54 |
| May 01 2013 |
211 |
168.13 |
| May 01 2013 |
470 |
191.37 |
| May 01 2013 |
180 |
166.87 |
| May 01 2013 |
162 |
159.76 |
| Apr 24 2013 |
211 |
173.54 |
| Apr 24 2013 |
90 |
153.15 |
| Apr 24 2013 |
99 |
150.16 |
| Apr 24 2013 |
181 |
159.76 |
| Apr 17 2013 |
98 |
153.15 |
| Apr 17 2013 |
227 |
173.54 |
| Apr 17 2013 |
100 |
150.16 |
| Apr 17 2013 |
190 |
159.76 |
| Apr 10 2013 |
238 |
173.54 |
| Apr 10 2013 |
110 |
154.02 |
| Apr 10 2013 |
109 |
150.16 |
| Apr 10 2013 |
76 |
145.26 |
| Apr 03 2013 |
114 |
150.16 |
| Apr 03 2013 |
110 |
154.02 |
| Apr 03 2013 |
237 |
173.54 |
| Apr 03 2013 |
78 |
145.26 |
| Mar 27 2013 |
110 |
154.02 |
| Mar 27 2013 |
244 |
173.54 |
| Mar 27 2013 |
114 |
150.16 |
| Mar 27 2013 |
79 |
145.26 |
| Mar 20 2013 |
107 |
154.02 |
| Mar 20 2013 |
245 |
173.54 |
| Mar 20 2013 |
114 |
150.16 |
| Mar 20 2013 |
84 |
145.26 |
| Mar 13 2013 |
99 |
162.38 |
| Mar 13 2013 |
64 |
138.55 |
| Oct 19 2012 |
78 |
159.11 |
| Oct 19 2012 |
89 |
149.92 |
| Oct 19 2012 |
163 |
156.65 |
| Oct 19 2012 |
110 |
153.97 |
| Sep 23 2012 |
169 |
156.65 |
| Sep 23 2012 |
89 |
149.92 |
| Sep 23 2012 |
79 |
159.11 |
| Sep 23 2012 |
114 |
153.97 |
| Aug 31 2012 |
91 |
149.92 |
| Aug 31 2012 |
79 |
159.11 |
| Aug 31 2012 |
155 |
155.5 |
| Aug 31 2012 |
129 |
156.47 |
| Aug 24 2012 |
155 |
155.5 |
| Aug 24 2012 |
91 |
149.92 |
| Aug 24 2012 |
80 |
159.11 |
| Aug 24 2012 |
133 |
156.47 |
| Aug 10 2012 |
92 |
149.92 |
| Aug 10 2012 |
82 |
159.11 |
| Aug 10 2012 |
154 |
155.5 |
| Aug 10 2012 |
140 |
156.47 |
| Aug 03 2012 |
155 |
155.5 |
| Aug 03 2012 |
93 |
149.92 |
| Aug 03 2012 |
85 |
159.11 |
| Aug 03 2012 |
141 |
156.47 |
| Jul 27 2012 |
153 |
155.5 |
| Jul 27 2012 |
94 |
149.92 |
| Jul 27 2012 |
85 |
159.11 |
| Jul 27 2012 |
139 |
156.47 |
| Jul 06 2012 |
92 |
159.11 |
| Jul 06 2012 |
93 |
149.92 |
| Jul 06 2012 |
159 |
155.5 |
| Jul 06 2012 |
142 |
156.47 |
| Jun 22 2012 |
103 |
159.11 |
| Jun 22 2012 |
96 |
149.92 |
| Jun 22 2012 |
156 |
155.5 |
| Jun 22 2012 |
150 |
156.47 |
| Jun 15 2012 |
103 |
159.11 |
| Jun 15 2012 |
93 |
149.92 |
| Jun 15 2012 |
152 |
155.5 |
| Jun 15 2012 |
151 |
156.47 |
| Jun 08 2012 |
93 |
149.92 |
| Jun 08 2012 |
107 |
159.11 |
| Jun 08 2012 |
155 |
155.5 |
| Jun 08 2012 |
158 |
156.47 |
| Jun 01 2012 |
103 |
159.11 |
| Jun 01 2012 |
169 |
149.92 |
| Jun 01 2012 |
200 |
155.5 |
| Jun 01 2012 |
199 |
156.47 |
| May 25 2012 |
109 |
159.11 |
| May 25 2012 |
171 |
149.92 |
| May 25 2012 |
190 |
155.5 |
| May 25 2012 |
202 |
156.47 |
| May 18 2012 |
170 |
148.72 |
| May 18 2012 |
137 |
152.83 |
| May 18 2012 |
127 |
142.93 |
| May 18 2012 |
242 |
157.51 |
| May 11 2012 |
173 |
148.72 |
| May 11 2012 |
138 |
152.83 |
| May 11 2012 |
126 |
142.44 |
| May 11 2012 |
257 |
158.6 |
| May 04 2012 |
127 |
141.57 |
| May 04 2012 |
76 |
140.27 |
| May 04 2012 |
145 |
145.18 |
| May 04 2012 |
244 |
157.73 |
| Apr 27 2012 |
144 |
145.18 |
| Apr 27 2012 |
80 |
140.27 |
| Apr 27 2012 |
114 |
141.57 |
| Apr 27 2012 |
241 |
157.73 |
| Apr 13 2012 |
36 |
118.99 |
| Apr 13 2012 |
36 |
140.27 |
| Apr 13 2012 |
141 |
145.18 |
| Apr 13 2012 |
167 |
149.14 |
| Apr 06 2012 |
1 |
94.67 |
| Apr 06 2012 |
36 |
140.27 |
| Apr 06 2012 |
141 |
146.91 |
| Apr 06 2012 |
65 |
136.88 |
| Mar 27 2012 |
1 |
94.67 |
| Mar 27 2012 |
37 |
140.27 |
| Mar 27 2012 |
141 |
146.91 |
| Mar 27 2012 |
47 |
132.01 |
| Sep 23 2011 |
60 |
140.27 |
| Sep 23 2011 |
1 |
94.67 |
| Sep 23 2011 |
26 |
124.69 |
| Sep 16 2011 |
60 |
140.27 |
| Sep 16 2011 |
1 |
94.67 |
| Sep 16 2011 |
26 |
124.69 |
| Sep 10 2011 |
61 |
140.27 |
| Sep 10 2011 |
1 |
94.67 |
| Sep 10 2011 |
26 |
124.69 |
| Sep 02 2011 |
1 |
94.67 |
| Sep 02 2011 |
61 |
140.27 |
| Sep 02 2011 |
28 |
124.69 |
| Aug 26 2011 |
61 |
140.27 |
| Aug 26 2011 |
1 |
94.67 |
| Aug 26 2011 |
28 |
124.69 |
| Aug 19 2011 |
1 |
94.67 |
| Aug 19 2011 |
61 |
140.27 |
| Aug 19 2011 |
16 |
124.69 |
| Aug 12 2011 |
61 |
140.27 |
| Aug 12 2011 |
1 |
94.67 |
| Aug 12 2011 |
16 |
124.69 |
| Aug 05 2011 |
1 |
94.67 |
| Aug 05 2011 |
61 |
140.27 |
| Aug 05 2011 |
16 |
124.69 |
| Jul 29 2011 |
62 |
140.27 |
| Jul 29 2011 |
1 |
94.67 |
| Jul 29 2011 |
16 |
124.69 |
| May 06 2011 |
91 |
131.73 |
| May 06 2011 |
215 |
153.55 |
| May 06 2011 |
91 |
135.23 |
| May 06 2011 |
186 |
142.95 |
| Apr 22 2011 |
95 |
131.73 |
| Apr 22 2011 |
253 |
153.55 |
| Apr 22 2011 |
114 |
135.23 |
| Apr 22 2011 |
213 |
142.95 |
| Apr 01 2011 |
102 |
133.32 |
| Apr 01 2011 |
311 |
161.72 |
| Apr 01 2011 |
315 |
150.31 |
| Apr 01 2011 |
87 |
132.47 |
| Apr 01 2011 |
272 |
145.67 |
| Oct 15 2010 |
530 |
161.2 |
| Oct 15 2010 |
113 |
133.32 |
| Oct 15 2010 |
144 |
132.47 |
| Oct 15 2010 |
326 |
145.67 |
| Aug 15 2010 |
140 |
132.47 |
| Aug 15 2010 |
540 |
161.2 |
| Aug 15 2010 |
111 |
133.32 |
| Aug 15 2010 |
332 |
145.67 |
| Aug 01 2010 |
112 |
133.32 |
| Aug 01 2010 |
144 |
132.47 |
| Aug 01 2010 |
492 |
161.2 |
| Aug 01 2010 |
315 |
145.67 |
| Jul 15 2010 |
61 |
129.5 |
| Jul 15 2010 |
106 |
133.2 |
| Jul 15 2010 |
456 |
163.74 |
| Jul 15 2010 |
372 |
152.73 |
| Jul 01 2010 |
101 |
133.2 |
| Jul 01 2010 |
482 |
163.74 |
| Jul 01 2010 |
133 |
129.5 |
| Jul 01 2010 |
439 |
152.73 |
| Jun 15 2010 |
135 |
129.5 |
| Jun 15 2010 |
92 |
133.2 |
| Jun 15 2010 |
443 |
163.74 |
| Jun 15 2010 |
420 |
152.73 |
| Jun 01 2010 |
568 |
193.85 |
| Jun 01 2010 |
844 |
193.85 |
| May 27 2010 |
464 |
193.85 |
| May 27 2010 |
704 |
193.85 |
